Want to see BPOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
163.97
166.30
163.96
165.68
165.68
+1.20%
612,340
1.27
Sep 11, 2026
164.69
165.75
162.07
163.71
163.71
-0.15%
438,740
0.90
Sep 10, 2026
163.95
164.41
162.16
163.96
163.96
<+0.01%
524,336
1.08
Sep 09, 2026
166.67
167.70
164.33
164.85
163.95
-1.63%
492,872
1.02
Sep 08, 2026
170.90
171.19
167.48
167.58
166.67
-2.18%
584,140
1.21
Sep 07, 2026
171.33
172.80
171.13
171.32
170.38
0.00%
0
0.00
Sep 04, 2026
171.33
172.80
171.13
171.32
170.38
>-0.01%
712,137
1.45
Sep 03, 2026
171.01
173.19
171.01
171.33
170.39
+0.45%
413,886
0.84
Sep 02, 2026
168.67
170.98
167.95
170.57
169.64
+2.00%
747,362
1.53
Sep 01, 2026
168.48
170.73
167.00
167.23
166.32
-0.57%
588,010
1.20
Aug 31, 2026
170.12
170.54
168.01
168.19
167.27
-0.92%
482,195
0.99
Aug 28, 2026
170.57
171.02
168.94
169.75
168.82
0.00%
335,493
0.69
Aug 27, 2026
168.28
170.08
167.74
169.75
168.82
0.00%
320,911
0.65
Aug 26, 2026
170.00
171.20
169.00
169.75
168.82
+0.12%
451,925
0.92
Aug 25, 2026
168.38
169.80
167.19
169.55
168.62
+0.67%
313,971
0.64
Aug 24, 2026
169.07
171.30
168.05
168.43
167.51
-0.38%
262,558
0.53
Aug 21, 2026
169.62
171.43
167.51
169.07
168.15
+0.51%
460,310
0.93
Aug 20, 2026
169.97
171.38
168.22
168.22
167.30
-1.38%
365,234
0.75
Aug 19, 2026
175.78
177.50
170.04
170.57
169.64
-2.86%
547,712
1.13
Aug 18, 2026
177.31
178.75
174.59
175.60
174.64
-0.74%
449,738
0.93
Aug 17, 2026
178.00
179.24
176.74
176.91
175.94
-0.54%
306,488
0.63
Aug 14, 2026
177.86
179.14
177.10
177.87
176.90
+0.47%
400,676
0.82
Aug 13, 2026
177.95
179.00
176.39
177.03
176.06
+0.48%
353,317
0.72
Aug 12, 2026
174.84
176.90
174.18
176.18
175.22
+0.77%
306,294
0.62
Aug 11, 2026
173.88
175.74
173.56
174.84
173.89
+0.51%
406,786
0.83
Aug 10, 2026
173.74
176.72
173.01
173.96
173.01
-0.05%
454,590
0.92
Aug 07, 2026
175.40
175.66
173.84
174.04
173.09
-1.19%
309,898
0.63
Aug 06, 2026
177.73
178.50
175.57
176.14
175.18
-0.78%
313,852
0.63
Aug 05, 2026
177.20
178.13
175.71
177.52
176.55
+0.98%
460,460
0.93
Aug 04, 2026
173.63
176.79
172.69
175.79
174.83
+1.23%
385,622
0.78
Aug 03, 2026
175.28
179.00
173.47
173.65
172.70
-0.89%
394,937
0.80
Jul 31, 2026
175.92
176.59
174.92
175.21
174.25
+0.05%
465,374
0.94
Jul 30, 2026
173.79
176.51
173.16
175.13
174.17
+1.69%
518,242
1.04
Jul 29, 2026
172.73
175.00
171.34
172.22
171.28
-1.11%
469,890
0.95
Jul 28, 2026
171.58
174.29
170.17
174.16
173.21
+1.60%
431,592
0.87
Jul 27, 2026
171.66
174.39
170.96
171.41
170.47
-0.19%
467,288
0.93
Jul 24, 2026
172.39
175.00
168.72
171.73
170.79
+0.50%
471,391
0.94
Jul 23, 2026
175.12
175.12
169.26
170.88
169.95
-1.73%
855,746
1.74
Jul 22, 2026
172.30
174.79
171.04
173.89
172.94
+0.94%
608,419
1.24
Jul 21, 2026
171.28
173.94
169.52
172.27
171.33
+0.09%
398,740
0.80
Jul 20, 2026
172.37
172.93
170.39
172.12
171.18
+0.22%
374,569
0.75
Jul 17, 2026
172.20
174.56
170.33
171.75
170.81
-1.21%
589,039
1.18
Jul 16, 2026
170.89
174.69
170.89
173.86
172.91
+1.67%
466,339
0.93
Jul 15, 2026
170.27
171.79
167.84
171.01
170.08
+1.19%
494,767
0.98
Jul 14, 2026
168.45
170.20
167.54
169.00
168.08
+0.17%
397,701
0.78
Jul 13, 2026
171.31
171.98
168.10
168.71
167.79
-1.08%
434,244
0.86
Jul 10, 2026
169.26
171.73
169.25
170.56
169.63
+0.69%
445,524
0.88
Jul 09, 2026
167.20
169.85
166.53
169.39
168.47
+1.88%
1,083,100
2.17
Jul 08, 2026
167.81
167.81
163.65
166.27
165.36
-1.01%
628,089
1.27
Jul 07, 2026
168.44
169.66
167.58
167.96
167.04
-0.43%
359,706
0.72
Rows: