Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.39
7.60
7.17
7.39
7.39
-2.06%
0
0.00
Oct 05, 2026
7.54
7.54
7.54
7.54
7.54
+3.43%
219
0.04
Oct 02, 2026
7.29
7.60
6.98
7.29
7.29
+0.34%
0
0.00
Oct 01, 2026
7.27
7.60
6.93
7.27
7.27
-0.07%
0
0.00
Sep 30, 2026
7.27
7.60
6.94
7.27
7.27
+0.69%
0
0.00
Sep 29, 2026
7.22
7.44
7.00
7.22
7.22
-1.61%
0
0.00
Sep 28, 2026
7.32
7.50
7.21
7.34
7.34
+0.20%
13,631
2.67
Sep 25, 2026
7.32
7.32
7.32
7.32
7.32
+1.57%
663
0.13
Sep 24, 2026
7.21
7.21
7.21
7.21
7.21
-4.12%
241
0.05
Sep 23, 2026
7.52
7.52
7.52
7.52
7.52
+5.17%
243
0.05
Sep 22, 2026
7.15
7.15
7.15
7.15
7.15
-0.35%
3,935
0.76
Sep 21, 2026
7.18
7.36
6.99
7.18
7.18
-4.78%
0
0.00
Sep 18, 2026
7.54
7.67
7.40
7.54
7.54
+3.08%
0
0.00
Sep 17, 2026
7.31
7.31
7.31
7.31
7.31
-3.43%
2,652
0.51
Sep 16, 2026
7.57
7.80
7.34
7.57
7.57
-2.32%
0
0.00
Sep 15, 2026
7.75
7.97
7.53
7.75
7.75
+1.15%
0
0.00
Sep 14, 2026
7.66
7.66
7.66
7.66
7.66
+3.68%
100
0.02
Sep 11, 2026
7.39
7.39
7.39
7.39
7.39
-3.52%
291
0.05
Sep 10, 2026
7.45
7.66
7.45
7.66
7.66
+1.26%
2,333
0.43
Sep 09, 2026
7.57
7.78
7.35
7.57
7.57
+2.30%
0
0.00
Sep 08, 2026
7.40
7.61
7.18
7.40
7.40
+2.21%
0
0.00
Sep 07, 2026
7.24
7.24
6.97
7.24
7.24
0.00%
0
0.00
Sep 04, 2026
7.24
7.24
6.97
7.24
7.24
-1.30%
5,500
1.03
Sep 03, 2026
7.25
7.33
7.25
7.33
7.33
+9.40%
1,100
0.21
Sep 02, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 31, 2026
6.70
6.70
6.70
6.70
6.70
-3.60%
5,403
0.95
Aug 28, 2026
6.95
6.95
6.95
6.95
6.95
-1.70%
1,043
0.18
Aug 27, 2026
7.07
7.07
7.07
7.07
7.07
-0.07%
2,313
0.40
Aug 26, 2026
7.08
7.08
7.08
7.08
7.08
-1.42%
2,027
0.35
Aug 25, 2026
7.22
7.22
7.18
7.18
7.18
-1.41%
804
0.08
Aug 24, 2026
7.28
7.46
7.10
7.28
7.28
-2.15%
0
0.00
Aug 21, 2026
7.44
7.69
7.19
7.44
7.44
-0.80%
0
0.00
Aug 20, 2026
7.50
7.50
7.50
7.50
7.50
+3.65%
3,422
0.36
Aug 19, 2026
7.41
7.41
7.24
7.24
7.24
+0.51%
1,291
0.13
Aug 18, 2026
7.35
7.35
6.97
7.20
7.20
+2.11%
22,357
2.42
Aug 17, 2026
7.05
7.26
6.84
7.05
7.05
+0.50%
0
0.00
Aug 14, 2026
7.02
7.21
6.82
7.02
7.02
-0.07%
0
0.00
Aug 13, 2026
7.02
7.29
6.75
7.02
7.02
+0.39%
0
0.00
Aug 12, 2026
7.08
7.08
7.08
7.08
6.99
-1.05%
1,100
0.05
Aug 11, 2026
7.16
7.36
6.95
7.16
7.07
+1.20%
0
0.00
Aug 10, 2026
7.07
7.27
6.87
7.07
6.98
+3.98%
0
0.00
Aug 07, 2026
7.00
7.00
6.80
6.80
6.72
-3.96%
2,346
0.10
Aug 06, 2026
7.08
7.08
7.08
7.08
6.99
+1.45%
102,689
4.60
Aug 05, 2026
6.87
6.98
6.87
6.98
6.89
-2.12%
964
0.04
Aug 04, 2026
7.13
7.26
7.00
7.13
7.04
-2.60%
0
0.00
Aug 03, 2026
7.35
7.35
7.32
7.32
7.23
-1.08%
470
0.02
Jul 31, 2026
7.12
7.40
7.12
7.40
7.31
+2.14%
8,207
0.37
Jul 30, 2026
7.25
7.40
7.09
7.25
7.16
+1.47%
0
0.00
Jul 29, 2026
7.14
7.14
7.14
7.14
7.05
+2.34%
715
0.03
Rows: