tiprankstipranks
Blueport Acquisition Ltd. Class A (BPAC)
NASDAQ:BPAC
US Market
BPAC
Blueport Acquisition Ltd. Class A
RESEARCH TOOLSreports

Blueport Acquisition Ltd. Class A (BPAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
10.11
10.11
10.10
10.11
10.11
-0.05%
0
0.00
Jun 05, 2026
10.09
10.11
10.09
10.11
10.11
+0.25%
15,809
2.44
Jun 04, 2026
10.09
10.10
10.07
10.09
10.09
+0.15%
0
0.00
Jun 03, 2026
10.08
10.09
10.07
10.07
10.07
-0.15%
25,452
4.19
Jun 02, 2026
10.09
10.10
10.07
10.09
10.09
+0.15%
0
0.00
Jun 01, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
502
0.08
May 29, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
May 28, 2026
10.08
10.08
10.08
10.08
10.08
-0.10%
517
0.09
May 27, 2026
10.09
10.09
10.09
10.09
10.09
+0.10%
1,353
0.22
May 26, 2026
10.08
10.10
10.06
10.08
10.08
-0.10%
0
0.00
May 22, 2026
10.08
10.09
10.08
10.09
10.09
+0.20%
631
0.10
May 21, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
1,018
0.17
May 20, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
1,018
0.17
May 19, 2026
10.06
10.07
10.06
10.07
10.07
0.00%
1,024
0.17
May 18, 2026
10.07
10.07
10.07
10.07
10.07
+0.05%
707
0.12
May 15, 2026
10.07
10.10
10.03
10.07
10.07
-0.15%
0
0.00
May 14, 2026
10.08
10.10
10.06
10.08
10.08
+0.50%
0
0.00
May 13, 2026
10.03
10.03
10.03
10.03
10.03
-0.35%
501
0.08
May 12, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
May 11, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
0
0.00
May 08, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
111
0.02
May 07, 2026
10.06
10.07
10.05
10.06
10.06
+0.10%
0
0.00
May 06, 2026
10.05
10.05
10.05
10.05
10.05
-0.20%
137
0.02
May 05, 2026
10.07
10.07
10.05
10.07
10.07
+0.05%
4,147
0.68
May 04, 2026
10.07
10.07
10.05
10.07
10.07
+0.15%
123,897
30.27
May 01, 2026
10.05
10.05
10.05
10.05
10.05
-0.10%
4,061
1.01
Apr 30, 2026
10.06
10.06
10.06
10.06
10.06
-0.05%
2,504
0.63
Apr 29, 2026
10.07
10.10
10.03
10.07
10.07
+0.15%
0
0.00
Apr 28, 2026
10.05
10.07
10.03
10.05
10.05
0.00%
0
0.00
Apr 27, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
Apr 24, 2026
10.05
10.07
10.03
10.05
10.05
+0.05%
0
0.00
Apr 23, 2026
10.05
10.06
10.03
10.05
10.05
-0.10%
0
0.00
Apr 22, 2026
10.06
10.07
10.04
10.06
10.06
0.00%
0
0.00
Apr 21, 2026
10.06
10.06
10.05
10.06
10.06
-0.15%
65,316
5.27
Apr 20, 2026
10.09
10.09
10.03
10.07
10.07
-0.10%
3,501
0.28
Apr 17, 2026
10.05
10.08
10.03
10.08
10.08
+0.10%
10,484
0.83
Apr 16, 2026
10.07
10.07
10.07
10.07
10.07
+0.25%
1,015
0.08
Apr 15, 2026
10.05
10.07
10.02
10.05
10.05
+0.20%
0
0.00
Apr 14, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
3,807
0.16
Apr 13, 2026
10.01
10.02
10.01
10.02
10.02
0.00%
17,921
0.76
Apr 10, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
1,450
0.06
Apr 09, 2026
10.01
10.01
10.00
10.00
10.00
-0.30%
1,847
0.07
Apr 08, 2026
10.03
10.05
10.01
10.03
10.03
+0.10%
0
0.00
Apr 07, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
3,301
0.11
Apr 06, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
509
0.01
Apr 03, 2026
10.04
10.04
10.00
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
10.04
10.04
10.00
10.00
10.00
0.00%
50,200
―
Apr 01, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
13,672
―
Mar 31, 2026
10.00
10.01
10.00
10.01
10.01
0.00%
50,103
―
Mar 30, 2026
10.01
10.03
9.99
10.01
10.01
+0.10%
0
―
Rows:
50