TipRanks
Blueport Acquisition Ltd. Class A (BPAC)
NASDAQ:BPAC
US Market
BPAC
Blueport Acquisition Ltd. Class A
RESEARCH TOOLSreports

Blueport Acquisition Ltd. Class A (BPAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 29, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 28, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 27, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 26, 2026
10.24
10.25
10.22
10.24
10.24
-0.05%
0
0.00
Oct 23, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
10,506
1.05
Oct 22, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 21, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 20, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 19, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 16, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Oct 15, 2026
10.24
10.25
10.22
10.24
10.24
-0.05%
0
0.00
Oct 14, 2026
10.24
10.25
10.23
10.24
10.24
+0.10%
0
0.00
Oct 13, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
100,056
9.12
Oct 12, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
176
0.02
Oct 09, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Oct 08, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Oct 07, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Oct 06, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
38,039
3.64
Oct 05, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Oct 02, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Oct 01, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Sep 30, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Sep 29, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Sep 28, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Sep 25, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Sep 24, 2026
10.22
10.24
10.20
10.22
10.22
+0.05%
0
0.00
Sep 23, 2026
10.22
10.24
10.19
10.22
10.22
0.00%
0
0.00
Sep 22, 2026
10.22
10.24
10.19
10.22
10.22
-0.05%
0
0.00
Sep 21, 2026
10.22
10.25
10.19
10.22
10.22
+0.25%
0
0.00
Sep 18, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
0
0.00
Sep 17, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Sep 16, 2026
10.19
10.19
10.19
10.19
10.19
-0.05%
30,211
2.70
Sep 15, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Sep 14, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
19,456
1.79
Sep 11, 2026
10.19
10.20
10.18
10.19
10.19
+0.10%
0
0.00
Sep 10, 2026
10.18
10.18
10.18
10.18
10.18
-0.20%
517
0.05
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
7,540
0.70
Sep 08, 2026
10.19
10.19
10.19
10.19
10.19
-0.05%
506
0.05
Sep 07, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Sep 03, 2026
10.19
10.20
10.18
10.19
10.19
+0.05%
0
0.00
Sep 02, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
0
0.00
Sep 01, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
0
0.00
Aug 31, 2026
10.19
10.19
10.19
10.19
10.19
-0.15%
232
0.02
Aug 28, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
247
0.02
Aug 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.29%
10,029
0.89
Aug 26, 2026
10.17
10.18
10.16
10.17
10.17
0.00%
0
0.00
Aug 25, 2026
10.17
10.18
10.16
10.17
10.17
-0.20%
0
0.00
Aug 24, 2026
10.18
10.19
10.18
10.19
10.19
+0.10%
5,658
0.51
Rows:
50