Want to see BOXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.74
5.87
5.55
5.69
5.69
+0.35%
13,132
<0.01
Sep 10, 2026
5.70
5.70
5.55
5.67
5.67
-1.73%
5,457
<0.01
Sep 09, 2026
5.80
5.89
5.62
5.77
5.77
-1.87%
8,775
<0.01
Sep 08, 2026
6.13
6.30
5.70
5.88
5.88
-3.45%
81,690
0.05
Sep 07, 2026
6.12
6.36
6.02
6.09
6.09
0.00%
0
0.00
Sep 04, 2026
6.12
6.36
6.02
6.09
6.09
-0.33%
16,908
<0.01
Sep 03, 2026
6.16
6.32
5.95
6.11
6.11
0.00%
21,455
0.01
Sep 02, 2026
6.62
6.79
6.00
6.11
6.11
+0.99%
90,672
0.05
Sep 01, 2026
6.20
6.24
5.78
6.05
6.05
-3.66%
18,108
0.01
Aug 31, 2026
5.99
6.31
5.70
6.28
6.28
+5.55%
30,423
0.02
Aug 28, 2026
6.07
6.35
5.79
5.95
5.95
-2.46%
50,382
0.03
Aug 27, 2026
5.96
6.11
5.93
6.10
6.10
+0.83%
26,018
0.02
Aug 26, 2026
6.50
6.50
5.88
6.05
6.05
-6.85%
22,787
0.01
Aug 25, 2026
5.46
6.76
5.32
6.50
6.50
+18.74%
73,921
0.04
Aug 24, 2026
5.62
5.95
5.10
5.47
5.47
-3.36%
25,576
0.01
Aug 21, 2026
5.87
5.91
5.05
5.66
5.66
-5.19%
137,745
0.08
Aug 20, 2026
5.20
5.98
4.97
5.97
5.97
+14.59%
134,782
0.08
Aug 19, 2026
7.47
7.55
5.21
5.21
5.21
-31.18%
236,570
0.14
Aug 18, 2026
7.02
8.65
7.00
7.57
7.57
+4.85%
466,439
0.27
Aug 17, 2026
7.21
7.22
6.43
7.22
7.22
+3.88%
374,860
0.22
Aug 14, 2026
8.87
9.50
6.94
6.95
6.95
+2.21%
4,082,130
2.48
Aug 13, 2026
7.00
7.39
5.95
6.80
6.80
-13.60%
1,831,095
1.13
Aug 12, 2026
4.57
9.89
4.28
7.87
7.87
+168.60%
66,171,148
117.22
Aug 11, 2026
2.93
3.05
2.93
2.93
2.93
-1.35%
5,409,723
11.29
Aug 10, 2026
3.17
3.17
2.97
2.97
2.97
-6.90%
9,900
0.02
Aug 07, 2026
3.30
3.30
3.15
3.19
3.19
-3.33%
9,747
0.02
Aug 06, 2026
3.05
3.30
3.02
3.30
3.30
+7.14%
43,998
0.09
Aug 05, 2026
3.25
3.36
2.96
3.08
3.08
-8.06%
24,731
0.05
Aug 04, 2026
3.14
3.45
3.14
3.35
3.35
+6.69%
23,878
0.05
Aug 03, 2026
2.96
3.33
2.96
3.14
3.14
+3.29%
59,343
0.12
Jul 31, 2026
3.00
3.33
2.87
3.04
3.04
+7.42%
114,845
0.24
Jul 30, 2026
2.70
3.01
2.59
2.83
2.83
+3.66%
35,716
0.07
Jul 29, 2026
2.91
2.91
2.67
2.73
2.73
-6.51%
9,666
0.02
Jul 28, 2026
3.35
3.60
2.92
2.92
2.92
-16.57%
42,004
0.09
Jul 27, 2026
3.54
3.69
3.50
3.50
3.50
-1.41%
9,312
0.02
Jul 24, 2026
3.56
3.75
3.43
3.55
3.55
-2.20%
16,579
0.03
Jul 23, 2026
3.47
3.69
3.37
3.63
3.63
+5.83%
20,342
0.04
Jul 22, 2026
3.53
3.60
3.42
3.43
3.43
-3.92%
10,771
0.02
Jul 21, 2026
3.58
3.64
3.55
3.57
3.57
-1.65%
5,491
0.01
Jul 20, 2026
3.61
3.78
3.56
3.63
3.63
+1.97%
7,516
0.02
Jul 17, 2026
3.87
3.87
3.54
3.56
3.56
-8.01%
22,219
0.05
Jul 16, 2026
3.89
4.12
3.82
3.87
3.87
-1.53%
10,021
0.02
Jul 15, 2026
3.94
4.03
3.83
3.93
3.93
+0.51%
8,734
0.02
Jul 14, 2026
4.30
4.50
3.91
3.91
3.91
-8.22%
21,007
0.04
Jul 13, 2026
4.67
4.70
4.16
4.26
4.26
-10.88%
36,380
0.08
Jul 10, 2026
4.61
5.01
4.55
4.78
4.78
+4.60%
105,092
0.22
Jul 09, 2026
4.67
4.71
4.42
4.57
4.57
-1.72%
18,369
0.04
Jul 08, 2026
4.58
4.65
4.42
4.65
4.65
-1.90%
13,096
0.03
Jul 07, 2026
5.05
5.05
4.71
4.74
4.74
-6.14%
12,368
0.03
Jul 06, 2026
4.93
5.18
4.70
5.05
5.05
+1.00%
31,358
0.07
Rows: