Want to see BOXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.65
2.65
2.35
2.49
2.49
-2.73%
8,734
<0.01
Oct 28, 2026
2.71
2.71
2.56
2.56
2.56
-3.40%
9,664
<0.01
Oct 27, 2026
2.69
2.78
2.55
2.65
2.65
-1.12%
8,350
<0.01
Oct 26, 2026
2.67
2.87
2.60
2.68
2.68
-0.37%
6,966
<0.01
Oct 23, 2026
2.74
2.74
2.61
2.69
2.69
-2.89%
9,156
<0.01
Oct 22, 2026
2.83
2.83
2.70
2.77
2.77
-2.81%
8,568
<0.01
Oct 21, 2026
2.91
3.00
2.75
2.85
2.85
-2.06%
11,925
<0.01
Oct 20, 2026
3.02
3.10
2.86
2.91
2.91
-6.13%
4,504
<0.01
Oct 19, 2026
2.94
3.10
2.85
3.10
3.10
+5.08%
9,927
<0.01
Oct 16, 2026
3.28
3.32
2.91
2.95
2.95
-11.14%
22,889
0.02
Oct 15, 2026
3.14
3.34
3.00
3.32
3.32
-2.06%
22,352
0.02
Oct 14, 2026
2.83
3.66
2.65
3.39
3.39
+21.07%
225,775
0.18
Oct 13, 2026
3.18
3.24
2.64
2.80
2.80
-13.53%
32,893
0.03
Oct 12, 2026
3.33
3.41
3.21
3.24
3.24
-2.76%
4,788
<0.01
Oct 09, 2026
3.36
3.49
3.16
3.33
3.33
+0.91%
7,560
<0.01
Oct 08, 2026
3.24
3.58
3.24
3.30
3.30
+1.88%
20,684
0.02
Oct 07, 2026
3.56
3.60
3.03
3.24
3.24
-10.03%
24,364
0.02
Oct 06, 2026
4.47
4.80
3.29
3.60
3.60
-21.91%
129,724
0.10
Oct 05, 2026
4.55
4.70
4.47
4.61
4.61
-2.74%
22,259
0.02
Oct 02, 2026
4.69
4.92
4.48
4.74
4.74
+6.28%
13,529
0.01
Oct 01, 2026
4.76
4.90
4.29
4.46
4.46
-6.50%
33,072
0.03
Sep 30, 2026
4.74
4.93
4.70
4.77
4.77
+0.42%
4,824
<0.01
Sep 29, 2026
4.51
5.04
4.51
4.75
4.75
+3.37%
31,953
0.02
Sep 28, 2026
4.81
4.88
4.52
4.60
4.60
-4.47%
19,244
0.01
Sep 25, 2026
4.80
5.05
4.80
4.81
4.81
+0.42%
9,669
<0.01
Sep 24, 2026
4.93
4.93
4.50
4.79
4.79
-2.84%
93,816
0.07
Sep 23, 2026
4.81
4.94
4.70
4.93
4.93
+2.28%
21,938
0.02
Sep 22, 2026
4.84
4.92
4.48
4.82
4.82
-0.41%
16,865
0.01
Sep 21, 2026
4.34
4.88
4.34
4.84
4.84
+9.50%
25,999
0.02
Sep 18, 2026
4.54
4.57
4.13
4.42
4.42
-2.64%
73,935
0.04
Sep 17, 2026
4.19
4.61
4.07
4.54
4.54
+7.84%
16,759
<0.01
Sep 16, 2026
4.75
4.90
4.06
4.21
4.21
-17.13%
163,126
0.09
Sep 15, 2026
5.49
5.50
4.75
5.08
5.08
-6.45%
76,381
0.04
Sep 14, 2026
5.59
5.66
5.42
5.43
5.43
-4.57%
379,085
0.22
Sep 11, 2026
5.74
5.87
5.55
5.69
5.69
+0.35%
13,132
<0.01
Sep 10, 2026
5.70
5.70
5.55
5.67
5.67
-1.73%
5,457
<0.01
Sep 09, 2026
5.80
5.89
5.62
5.77
5.77
-1.87%
8,775
<0.01
Sep 08, 2026
6.13
6.30
5.70
5.88
5.88
-3.45%
81,690
0.05
Sep 07, 2026
6.12
6.36
6.02
6.09
6.09
0.00%
0
0.00
Sep 04, 2026
6.12
6.36
6.02
6.09
6.09
-0.33%
16,908
<0.01
Sep 03, 2026
6.16
6.32
5.95
6.11
6.11
0.00%
21,455
0.01
Sep 02, 2026
6.62
6.79
6.00
6.11
6.11
+0.99%
90,672
0.05
Sep 01, 2026
6.20
6.24
5.78
6.05
6.05
-3.66%
18,108
0.01
Aug 31, 2026
5.99
6.31
5.70
6.28
6.28
+5.55%
30,423
0.02
Aug 28, 2026
6.07
6.35
5.79
5.95
5.95
-2.46%
50,382
0.03
Aug 27, 2026
5.96
6.11
5.93
6.10
6.10
+0.83%
26,018
0.02
Aug 26, 2026
6.50
6.50
5.88
6.05
6.05
-6.85%
22,787
0.01
Aug 25, 2026
5.46
6.76
5.32
6.50
6.50
+18.74%
73,921
0.04
Aug 24, 2026
5.62
5.95
5.10
5.47
5.47
-3.36%
25,576
0.01
Aug 21, 2026
5.87
5.91
5.05
5.66
5.66
-5.19%
137,745
0.08
Rows: