Boardwalk Real Estate Investment Trust (BOWFF)
OTHER OTC:BOWFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
45.93
45.93
45.93
45.93
45.93
+0.22%
400
0.10
Jun 04, 2026
45.83
45.86
45.80
45.83
45.83
-0.41%
0
0.00
Jun 03, 2026
45.95
46.02
45.95
46.02
46.02
-0.38%
263
0.06
Jun 02, 2026
46.34
46.34
46.15
46.20
46.20
+0.02%
1,173
0.28
Jun 01, 2026
46.19
46.22
46.15
46.19
46.19
-0.52%
0
0.00
May 29, 2026
46.43
46.45
46.40
46.43
46.43
-0.16%
0
0.00
May 28, 2026
46.63
46.63
46.61
46.61
46.50
-0.25%
825
0.20
May 27, 2026
46.70
46.73
46.70
46.73
46.62
-0.18%
28,258
7.17
May 26, 2026
46.91
46.91
46.80
46.81
46.70
-0.09%
2,756
0.71
May 25, 2026
46.85
46.92
46.78
46.85
46.74
0.00%
0
0.00
May 22, 2026
46.85
46.92
46.78
46.85
46.74
-0.11%
0
0.00
May 21, 2026
46.72
47.00
46.72
46.90
46.79
+0.17%
42,224
13.03
May 20, 2026
46.82
46.82
46.82
46.82
46.71
+1.14%
116
0.04
May 19, 2026
45.90
46.35
45.90
46.29
46.18
+0.15%
20,199
6.84
May 18, 2026
46.22
46.33
46.11
46.22
46.11
+0.59%
0
0.00
May 15, 2026
45.95
45.95
45.95
45.95
45.84
-1.29%
8,664
3.08
May 14, 2026
46.55
46.55
46.55
46.55
46.44
+0.65%
328
0.12
May 13, 2026
46.40
46.40
46.25
46.25
46.14
-0.29%
8,705
3.26
May 12, 2026
46.25
46.38
46.25
46.38
46.28
-2.72%
12,834
5.20
May 11, 2026
47.68
47.68
47.68
47.68
47.57
+0.29%
9,104
3.92
May 08, 2026
47.89
48.05
47.54
47.54
47.43
-2.66%
40,848
24.33
May 07, 2026
47.94
49.11
47.94
48.84
48.73
+0.97%
46,354
48.40
May 06, 2026
48.15
48.93
47.76
48.37
48.26
-2.04%
8,879
10.85
May 05, 2026
49.36
49.38
49.36
49.38
49.26
-0.10%
261
0.32
May 04, 2026
49.43
49.43
49.43
49.43
49.31
-0.30%
277
0.34
May 01, 2026
49.58
49.64
49.52
49.58
49.46
-0.60%
0
0.00
Apr 30, 2026
49.88
49.88
49.88
49.88
49.76
+1.45%
260
0.32
Apr 29, 2026
49.28
49.32
49.23
49.28
49.05
-0.75%
0
0.00
Apr 28, 2026
49.65
49.65
49.65
49.65
49.42
+0.30%
1,725
1.96
Apr 27, 2026
49.50
49.50
49.50
49.50
49.27
+0.39%
1,701
1.95
Apr 24, 2026
49.31
49.31
49.31
49.31
49.09
0.00%
425
0.49
Apr 23, 2026
49.22
49.32
49.22
49.31
49.09
-1.46%
5,644
7.17
Apr 22, 2026
50.04
50.04
50.04
50.04
49.81
+1.51%
180
0.17
Apr 21, 2026
49.30
49.34
49.25
49.30
49.07
-1.51%
0
0.00
Apr 20, 2026
50.05
50.05
50.05
50.05
49.82
+0.74%
190
0.18
Apr 17, 2026
49.68
49.68
49.68
49.68
49.45
+1.51%
105
0.10
Apr 16, 2026
48.94
48.94
48.94
48.94
48.72
+1.26%
300
0.29
Apr 15, 2026
48.27
48.33
48.27
48.33
48.11
+1.56%
433
0.42
Apr 14, 2026
47.59
47.64
47.54
47.59
47.37
+0.42%
0
0.00
Apr 13, 2026
47.17
47.39
47.17
47.39
47.17
+0.83%
1,208
1.17
Apr 10, 2026
47.00
47.00
47.00
47.00
46.79
-0.13%
100
0.10
Apr 09, 2026
47.06
47.15
46.97
47.06
46.85
-0.21%
0
0.00
Apr 08, 2026
47.16
47.21
47.11
47.16
46.94
+0.53%
0
0.00
Apr 07, 2026
43.33
46.91
43.33
46.91
46.70
+0.06%
1,504
1.49
Apr 06, 2026
46.88
46.88
46.88
46.88
46.67
+0.78%
120
0.12
Apr 03, 2026
46.52
46.58
46.46
46.52
46.31
0.00%
0
0.00
Apr 02, 2026
46.52
46.58
46.46
46.52
46.31
+0.80%
0
0.00
Apr 01, 2026
46.15
46.22
46.08
46.15
45.94
+1.80%
0
0.00
Mar 31, 2026
45.34
45.34
45.34
45.34
45.13
+1.30%
225
0.22
Mar 30, 2026
44.86
44.92
44.80
44.86
44.55
+0.11%
0
0.00
Rows: