TipRanks
Go Ultimate55% OFF

Boardwalk REIT (BOWFF) Historical Prices

BOWFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.1244.2144.1244.2144.21+0.83%6,7230.84
Oct 29, 202644.3044.3043.9543.9543.85+0.35%15,5962.01
Oct 28, 202644.5744.5743.7943.8043.69-1.95%23,1282.99
Oct 27, 202644.8944.9044.6044.6744.56+0.18%12,3921.59
Oct 26, 202644.3544.5944.2844.5944.48+0.84%9,7151.27
Oct 23, 202644.1144.2244.1144.2244.11-1.27%3,9050.51
Oct 22, 202644.8244.8244.7944.7944.68+4.89%18,8092.56
Oct 21, 202644.0044.0042.7042.7042.60-2.83%16,1902.27
Oct 20, 202643.9344.1043.9343.9543.84+2.06%15,6682.28
Oct 19, 202643.1343.1343.0643.0642.95+0.05%2,4790.36
Oct 16, 202643.1943.1943.0443.0442.93-0.62%3660.05
Oct 15, 202643.2843.5043.2843.3143.20+3.12%4,6320.67
Oct 14, 202642.1042.1042.0042.0041.90-0.97%4200.06
Oct 13, 202642.6842.6842.4142.4142.31-0.51%1,1580.16
Oct 12, 202642.6342.6742.5942.6342.53+0.21%00.00
Oct 09, 202642.5442.6042.4842.5442.44-0.14%00.00
Oct 08, 202642.1942.6042.1942.6042.50+0.45%3,8640.55
Oct 07, 202642.6742.6742.4142.4142.31-1.87%7330.10
Oct 06, 202643.1743.2243.1743.2243.11+0.93%2,0330.29
Oct 05, 202643.0843.1742.8242.8242.72+0.70%13,9662.06
Oct 02, 202642.8642.8642.2542.5242.42-0.40%5,1390.77
Oct 01, 202642.6942.6942.6942.6942.59-1.22%2,5620.38
Sep 30, 202643.2243.2743.1643.2243.11-0.17%00.00
Sep 29, 202643.2943.2943.2943.2943.18-0.15%8,1201.24
Sep 28, 202643.3543.4643.3543.4643.25-0.65%8,0791.26
Sep 25, 202643.2843.7543.1543.7543.53+1.08%9,2421.22
Sep 24, 202643.2943.2943.2043.2843.07-1.39%5,2550.70
Sep 23, 202643.9043.9043.8943.8943.67-0.34%6,5100.88
Sep 22, 202644.0444.0844.0044.0443.83-0.14%00.00
Sep 21, 202644.1044.1544.0544.1043.89+1.36%00.00
Sep 18, 202643.5143.5643.4643.5143.30-0.50%00.00
Sep 17, 202643.7343.7343.7343.7343.52-0.40%9,1341.27
Sep 16, 202643.9143.9543.8643.9143.69+0.13%00.00
Sep 15, 202643.8543.8543.8543.8543.64-1.98%8,6381.20
Sep 14, 202644.7144.7444.7144.7444.52-0.08%1,9930.28
Sep 11, 202644.7744.7744.7744.7744.55+0.61%6,6410.78
Sep 10, 202644.5044.5044.5044.5044.28-0.89%11,8211.42
Sep 09, 202644.9044.9044.9044.9044.68-0.44%1,2870.15
Sep 08, 202645.4545.4545.1045.1044.88-2.04%49,8066.61
Sep 07, 202645.9846.0445.9846.0445.82+0.00%00.00
Sep 04, 202645.9846.0445.9846.0445.82+0.14%10,9671.49
Sep 03, 202645.9846.0045.9545.9845.75+2.17%00.00
Sep 02, 202645.0045.0045.0045.0044.78+0.74%10,3611.43
Sep 01, 202644.8544.8544.6744.6744.45-2.30%27,1193.99
Aug 31, 202645.0945.7245.0945.7245.50-0.45%15,1252.31
Aug 28, 202646.0446.0746.0046.0445.70+0.32%00.00
Aug 27, 202645.7045.8945.7045.8945.56-0.61%2,0980.32
Aug 26, 202646.1746.2246.1246.1745.84-1.62%00.00
Aug 25, 202646.9346.9746.8946.9346.59-2.03%00.00
Aug 24, 202647.9047.9047.9047.9047.55+1.63%14,6312.16