Education
About Us
Working with TipRanks
Follow Us
Boardwalk REIT (BOWFF)
OTHER OTC:BOWFF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
46.15
46.15
46.15
46.15
46.15
-1.09%
605
0.17
Oct 29, 2025
46.66
46.66
46.66
46.66
46.66
-1.77%
3,020
0.85
Oct 28, 2025
47.50
47.50
47.50
47.50
47.50
-0.30%
300
0.08
Oct 27, 2025
47.65
47.70
47.59
47.65
47.64
+0.23%
0
0.00
Oct 24, 2025
47.26
47.54
47.26
47.54
47.54
+0.05%
105,672
52.75
Oct 23, 2025
47.52
47.55
47.48
47.52
47.52
+0.86%
0
0.00
Oct 22, 2025
47.11
47.16
47.06
47.11
47.11
+0.82%
0
0.00
Oct 21, 2025
46.73
46.77
46.68
46.73
46.72
+1.01%
0
0.00
Oct 20, 2025
46.26
46.31
46.21
46.26
46.26
-0.73%
0
0.00
Oct 17, 2025
46.17
46.65
46.16
46.60
46.60
+3.62%
1,109
0.52
Oct 16, 2025
44.97
44.97
44.97
44.97
44.97
-5.05%
148
0.07
Oct 15, 2025
47.36
47.44
47.28
47.36
47.36
-0.67%
0
0.00
Oct 14, 2025
47.68
47.68
47.68
47.68
47.68
+0.08%
100
0.05
Oct 13, 2025
47.64
47.71
47.57
47.64
47.64
0.00%
0
0.00
Oct 10, 2025
47.64
47.71
47.57
47.64
47.64
-0.69%
0
0.00
Oct 09, 2025
47.97
47.97
47.97
47.97
47.97
-1.11%
171
0.08
Oct 08, 2025
46.21
48.51
46.21
48.51
48.51
-0.34%
619
0.29
Oct 07, 2025
48.78
48.78
48.67
48.68
48.68
-1.51%
1,612
0.75
Oct 06, 2025
49.57
49.57
49.34
49.42
49.42
+0.16%
304
0.14
Oct 03, 2025
49.34
49.34
49.34
49.34
49.34
+0.45%
100
0.05
Oct 02, 2025
49.12
49.16
49.08
49.12
49.12
-0.70%
0
0.00
Oct 01, 2025
49.47
49.51
49.42
49.47
49.46
-0.41%
0
0.00
Sep 30, 2025
49.67
49.67
49.67
49.67
49.67
+0.59%
6,923
3.40
Sep 29, 2025
49.38
49.42
49.34
49.38
49.38
+0.18%
0
0.00
Sep 26, 2025
49.39
49.39
49.39
49.39
49.29
+0.94%
9,151
4.33
Sep 25, 2025
49.03
49.08
48.97
49.03
48.93
-2.49%
0
0.00
Sep 24, 2025
50.67
50.67
50.35
50.38
50.28
-1.76%
8,873
4.50
Sep 23, 2025
51.38
51.38
51.38
51.38
51.28
-0.06%
1,494
0.75
Sep 22, 2025
51.20
51.51
51.20
51.51
51.41
+0.27%
2,569
1.11
Sep 19, 2025
51.47
51.53
51.41
51.47
51.37
+0.40%
0
0.00
Sep 18, 2025
51.37
51.46
51.27
51.37
51.26
-1.13%
0
0.00
Sep 17, 2025
52.06
52.10
52.01
52.06
51.95
-0.16%
0
0.00
Sep 16, 2025
52.26
52.26
52.24
52.24
52.14
>-0.01%
907
0.39
Sep 15, 2025
52.35
52.35
52.35
52.35
52.24
+0.80%
4,569
2.00
Sep 12, 2025
52.04
52.09
51.98
52.04
51.93
+0.57%
0
0.00
Sep 11, 2025
51.84
51.89
51.79
51.84
51.74
+1.43%
0
0.00
Sep 10, 2025
51.21
51.21
51.21
51.21
51.11
-0.61%
3,389
1.49
Sep 09, 2025
51.63
51.66
51.59
51.63
51.52
+0.34%
0
0.00
Sep 08, 2025
51.55
51.55
51.55
51.55
51.45
-0.67%
1,096
0.47
Sep 05, 2025
52.00
52.00
52.00
52.00
51.90
+0.83%
673
0.29
Sep 04, 2025
51.68
51.72
51.63
51.68
51.57
+0.63%
0
0.00
Sep 03, 2025
50.87
51.45
50.87
51.45
51.35
+2.53%
6,886
3.06
Sep 02, 2025
50.55
50.55
50.15
50.28
50.18
+0.48%
4,002
1.83
Aug 29, 2025
50.14
50.14
50.14
50.14
50.04
-0.89%
2,473
1.12
Aug 28, 2025
50.79
50.83
50.75
50.79
50.59
+1.39%
0
0.00
Aug 27, 2025
49.50
50.29
49.50
50.29
50.09
+2.12%
4,229
1.97
Aug 26, 2025
49.44
49.50
49.38
49.44
49.25
-0.27%
0
0.00
Aug 25, 2025
49.77
49.82
49.72
49.77
49.58
-1.16%
0
0.00
Aug 22, 2025
50.55
50.55
50.55
50.55
50.35
+1.47%
8,927
3.17
Aug 21, 2025
50.02
50.06
49.97
50.02
49.82
+0.30%
0
0.00
Rows: