Want to see BOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
33.64
33.70
33.62
33.65
33.65
+0.03%
265,644
0.91
Sep 03, 2026
33.71
33.91
33.64
33.64
33.64
-0.03%
457,485
1.58
Sep 02, 2026
33.61
33.70
33.58
33.65
33.65
+0.12%
236,835
0.82
Sep 01, 2026
33.56
33.61
33.55
33.61
33.61
+0.27%
408,869
1.44
Aug 31, 2026
33.57
33.60
33.52
33.52
33.52
-0.24%
232,690
0.82
Aug 28, 2026
33.65
33.65
33.54
33.60
33.60
+0.03%
176,103
0.62
Aug 27, 2026
33.60
33.67
33.57
33.59
33.59
-0.06%
207,376
0.73
Aug 26, 2026
33.65
33.75
33.60
33.61
33.61
+0.03%
176,171
0.62
Aug 25, 2026
33.80
33.80
33.60
33.60
33.60
-0.44%
156,826
0.55
Aug 24, 2026
33.57
33.93
33.51
33.75
33.75
+0.75%
643,509
2.33
Aug 21, 2026
33.58
33.59
33.48
33.50
33.50
+0.03%
329,728
1.20
Aug 20, 2026
33.64
33.70
33.47
33.49
33.49
-0.48%
933,982
3.56
Aug 19, 2026
33.48
33.88
33.48
33.65
33.65
+0.51%
227,828
0.87
Aug 18, 2026
33.50
33.61
33.41
33.48
33.48
+0.09%
502,714
1.95
Aug 17, 2026
33.46
33.63
33.41
33.45
33.45
-0.18%
542,498
2.15
Aug 14, 2026
33.51
33.62
33.43
33.51
33.51
+0.06%
207,549
0.82
Aug 13, 2026
33.59
33.77
33.48
33.49
33.49
-0.30%
209,347
0.83
Aug 12, 2026
33.43
33.59
33.41
33.59
33.59
+0.36%
254,153
1.00
Aug 11, 2026
33.45
33.58
33.41
33.47
33.47
+0.03%
428,226
1.69
Aug 10, 2026
33.45
33.54
33.40
33.46
33.46
+0.03%
419,656
1.68
Aug 07, 2026
33.53
33.65
33.41
33.45
33.45
-1.24%
767,478
3.15
Aug 06, 2026
33.70
33.87
33.44
33.87
33.87
+0.74%
657,677
2.75
Aug 05, 2026
33.57
33.71
33.47
33.62
33.62
+0.42%
1,366,060
6.20
Aug 04, 2026
34.61
34.61
33.40
33.48
33.48
-0.62%
835,385
3.93
Aug 03, 2026
33.85
35.07
33.50
33.69
33.69
+10.13%
1,378,335
7.03
Jul 31, 2026
30.35
30.76
30.05
30.59
30.59
+0.46%
107,241
0.54
Jul 30, 2026
31.82
32.09
30.17
30.45
30.45
-4.72%
150,619
0.75
Jul 29, 2026
31.93
33.20
31.79
31.96
31.96
-0.62%
122,581
0.61
Jul 28, 2026
31.45
32.43
31.05
32.16
32.16
+3.04%
87,695
0.43
Jul 27, 2026
30.31
31.84
30.31
31.21
31.21
+0.32%
141,476
0.70
Jul 24, 2026
29.79
31.16
29.66
31.11
31.11
+5.28%
137,763
0.68
Jul 23, 2026
28.87
29.64
28.51
29.55
29.55
+1.09%
151,938
0.75
Jul 22, 2026
30.53
30.53
28.96
29.23
29.23
-4.04%
136,775
0.67
Jul 21, 2026
30.54
30.85
29.84
30.46
30.46
-0.16%
153,699
0.76
Jul 20, 2026
30.56
30.89
30.14
30.51
30.51
-0.62%
132,876
0.66
Jul 17, 2026
30.56
31.50
30.40
30.70
30.70
+0.85%
118,253
0.58
Jul 16, 2026
30.01
31.37
29.86
30.44
30.44
+1.91%
204,922
1.02
Jul 15, 2026
30.65
30.91
29.66
29.87
29.87
-3.15%
140,874
0.70
Jul 14, 2026
31.08
31.93
30.80
30.84
30.84
-2.31%
308,149
1.56
Jul 13, 2026
32.14
32.20
31.30
31.57
31.57
+0.57%
181,036
0.92
Jul 10, 2026
32.52
32.66
31.34
31.39
31.39
-2.82%
165,005
0.84
Jul 09, 2026
31.61
32.30
31.47
32.30
32.30
+1.83%
141,988
0.72
Jul 08, 2026
32.00
32.83
31.69
31.72
31.72
-0.88%
234,328
1.18
Jul 07, 2026
31.91
32.48
31.55
32.00
32.00
+1.49%
307,669
1.57
Jul 06, 2026
31.73
31.76
31.12
31.53
31.53
+0.16%
123,827
0.63
Jul 03, 2026
31.23
32.15
30.82
31.48
31.48
0.00%
0
0.00
Jul 02, 2026
31.23
32.15
30.82
31.48
31.48
+0.90%
152,773
0.78
Jul 01, 2026
30.20
31.21
30.20
31.20
31.20
+4.24%
137,146
0.69
Jun 30, 2026
29.93
30.47
29.64
29.93
29.93
-0.27%
155,613
0.78
Jun 29, 2026
30.10
30.32
29.55
30.01
30.01
+0.81%
256,718
1.29
Rows: