Want to see BOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
34.39
34.46
34.13
34.13
34.13
-0.23%
73,147
0.21
Oct 28, 2026
34.28
34.34
34.16
34.21
34.21
-0.23%
82,471
0.24
Oct 27, 2026
34.19
34.34
34.05
34.29
34.29
+0.44%
882,648
2.63
Oct 26, 2026
34.07
34.19
34.07
34.14
34.14
+0.29%
141,055
0.42
Oct 23, 2026
34.06
34.08
34.04
34.04
34.04
-0.18%
89,096
0.27
Oct 22, 2026
34.17
34.21
34.08
34.10
34.10
+0.03%
126,843
0.38
Oct 21, 2026
34.04
34.09
33.99
34.09
34.09
+0.18%
129,711
0.39
Oct 20, 2026
34.18
34.22
34.00
34.03
34.03
-0.12%
133,018
0.40
Oct 19, 2026
34.18
34.21
33.99
34.07
34.07
-0.35%
142,828
0.43
Oct 16, 2026
34.04
34.19
34.00
34.19
34.19
+0.53%
272,163
0.82
Oct 15, 2026
33.98
34.06
33.95
34.01
34.01
+0.06%
165,811
0.50
Oct 14, 2026
34.00
34.07
33.97
33.99
33.99
-0.03%
168,710
0.51
Oct 13, 2026
34.12
34.12
33.99
34.00
34.00
-0.06%
189,210
0.57
Oct 12, 2026
34.20
34.20
34.02
34.02
34.02
-0.03%
134,711
0.40
Oct 09, 2026
34.10
34.38
34.00
34.03
34.03
-0.21%
139,375
0.42
Oct 08, 2026
34.00
34.25
33.95
34.10
34.10
+0.21%
308,755
0.93
Oct 07, 2026
33.77
34.05
33.77
34.03
34.03
+0.74%
478,433
1.46
Oct 06, 2026
33.80
33.86
33.78
33.78
33.78
-0.06%
250,001
0.76
Oct 05, 2026
33.99
33.99
33.72
33.80
33.80
+0.09%
238,234
0.73
Oct 02, 2026
33.79
33.85
33.76
33.77
33.77
-0.09%
285,804
0.87
Oct 01, 2026
33.82
33.84
33.78
33.80
33.80
+0.09%
295,021
0.91
Sep 30, 2026
33.78
33.83
33.77
33.77
33.77
0.00%
174,120
0.54
Sep 29, 2026
33.78
33.81
33.66
33.77
33.77
-0.09%
693,209
2.21
Sep 28, 2026
33.76
33.86
33.76
33.80
33.80
+0.12%
157,305
0.50
Sep 25, 2026
33.95
33.95
33.76
33.76
33.76
-0.32%
111,626
0.36
Sep 24, 2026
33.94
33.95
33.81
33.87
33.87
+0.09%
124,168
0.39
Sep 23, 2026
33.81
33.93
33.81
33.84
33.84
-0.06%
198,643
0.61
Sep 22, 2026
33.83
33.91
33.78
33.86
33.86
+0.24%
432,455
1.35
Sep 21, 2026
33.86
33.86
33.70
33.78
33.78
+0.12%
141,992
0.44
Sep 18, 2026
33.74
33.76
33.70
33.74
33.74
0.00%
346,652
1.09
Sep 17, 2026
33.72
33.77
33.69
33.74
33.74
+0.15%
312,013
0.99
Sep 16, 2026
33.75
33.78
33.69
33.69
33.69
-0.09%
266,107
0.85
Sep 15, 2026
33.78
33.78
33.72
33.72
33.72
0.00%
623,563
2.03
Sep 14, 2026
33.70
33.78
33.66
33.72
33.72
+0.15%
252,644
0.83
Sep 11, 2026
33.66
33.80
33.64
33.67
33.67
+0.15%
225,590
0.75
Sep 10, 2026
33.63
33.68
33.62
33.62
33.62
-0.06%
579,676
1.96
Sep 09, 2026
33.63
33.67
33.60
33.64
33.64
0.00%
156,893
0.53
Sep 08, 2026
33.64
33.69
33.60
33.64
33.64
-0.03%
369,885
1.27
Sep 07, 2026
33.64
33.70
33.62
33.65
33.65
0.00%
0
0.00
Sep 04, 2026
33.64
33.70
33.62
33.65
33.65
+0.03%
265,644
0.91
Sep 03, 2026
33.71
33.91
33.64
33.64
33.64
-0.03%
457,485
1.58
Sep 02, 2026
33.61
33.70
33.58
33.65
33.65
+0.12%
236,835
0.82
Sep 01, 2026
33.56
33.61
33.55
33.61
33.61
+0.27%
408,869
1.44
Aug 31, 2026
33.57
33.60
33.52
33.52
33.52
-0.24%
232,690
0.82
Aug 28, 2026
33.65
33.65
33.54
33.60
33.60
+0.03%
176,103
0.62
Aug 27, 2026
33.60
33.67
33.57
33.59
33.59
-0.06%
207,376
0.73
Aug 26, 2026
33.65
33.75
33.60
33.61
33.61
+0.03%
176,171
0.62
Aug 25, 2026
33.80
33.80
33.60
33.60
33.60
-0.44%
156,826
0.55
Aug 24, 2026
33.57
33.93
33.51
33.75
33.75
+0.75%
643,509
2.33
Aug 21, 2026
33.58
33.59
33.48
33.50
33.50
+0.03%
329,728
1.20
Rows: