Want to see BOSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.64
4.72
4.63
4.64
4.64
+0.22%
13,718
0.40
Sep 03, 2026
4.68
4.71
4.62
4.63
4.63
-0.64%
40,477
1.17
Sep 02, 2026
4.66
4.73
4.60
4.66
4.66
0.00%
13,865
0.40
Sep 01, 2026
4.70
4.75
4.61
4.66
4.66
-0.43%
39,093
1.13
Aug 31, 2026
4.74
4.79
4.59
4.68
4.68
+1.08%
64,062
1.87
Aug 28, 2026
4.63
4.70
4.62
4.63
4.63
-1.07%
22,616
0.65
Aug 27, 2026
4.61
4.68
4.56
4.68
4.68
+2.86%
49,376
1.30
Aug 26, 2026
4.53
4.62
4.47
4.55
4.55
0.00%
42,950
1.00
Aug 25, 2026
4.53
4.59
4.53
4.55
4.55
0.00%
39,596
0.91
Aug 24, 2026
4.65
4.67
4.47
4.55
4.55
-2.15%
65,712
1.49
Aug 21, 2026
4.70
4.73
4.62
4.65
4.65
-0.85%
14,284
0.32
Aug 20, 2026
5.00
5.05
4.56
4.69
4.69
+3.53%
250,916
6.05
Aug 19, 2026
4.65
4.68
4.53
4.53
4.53
-1.74%
50,566
1.24
Aug 18, 2026
4.62
4.68
4.60
4.61
4.61
+0.22%
14,363
0.35
Aug 17, 2026
4.56
4.67
4.56
4.60
4.60
+0.88%
24,612
0.60
Aug 14, 2026
4.51
4.61
4.51
4.56
4.56
+1.11%
20,345
0.49
Aug 13, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
10,549
0.25
Aug 12, 2026
4.50
4.55
4.50
4.51
4.51
+0.22%
16,810
0.40
Aug 11, 2026
4.50
4.59
4.38
4.50
4.50
+1.12%
46,429
1.10
Aug 10, 2026
4.46
4.55
4.44
4.45
4.45
+0.68%
29,294
0.67
Aug 07, 2026
4.50
4.50
4.36
4.42
4.42
-2.43%
63,500
1.47
Aug 06, 2026
4.47
4.54
4.46
4.53
4.53
+0.67%
53,179
1.22
Aug 05, 2026
4.53
4.54
4.48
4.50
4.50
-1.96%
28,752
0.65
Aug 04, 2026
4.54
4.70
4.50
4.59
4.59
+1.77%
66,942
1.52
Aug 03, 2026
4.50
4.53
4.50
4.51
4.51
+0.22%
10,736
0.24
Jul 31, 2026
4.50
4.52
4.49
4.50
4.50
0.00%
15,474
0.34
Jul 30, 2026
4.50
4.53
4.47
4.50
4.50
0.00%
33,318
0.72
Jul 29, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
29,995
0.64
Jul 28, 2026
4.45
4.53
4.44
4.50
4.50
+2.27%
22,372
0.47
Jul 27, 2026
4.39
4.42
4.35
4.40
4.40
+1.38%
10,146
0.21
Jul 24, 2026
4.50
4.50
4.34
4.34
4.34
-3.13%
12,874
0.27
Jul 23, 2026
4.27
4.52
4.27
4.48
4.48
+5.91%
30,674
0.63
Jul 22, 2026
4.24
4.27
4.22
4.23
4.23
-0.24%
18,275
0.37
Jul 21, 2026
4.26
4.27
4.22
4.24
4.24
0.00%
9,674
0.20
Jul 20, 2026
4.24
4.27
4.23
4.24
4.24
0.00%
8,187
0.16
Jul 17, 2026
4.23
4.28
4.20
4.24
4.24
-0.47%
19,022
0.37
Jul 16, 2026
4.22
4.27
4.20
4.26
4.26
+0.95%
13,941
0.27
Jul 15, 2026
4.24
4.30
4.22
4.22
4.22
+0.24%
8,035
0.15
Jul 14, 2026
4.24
4.26
4.20
4.21
4.21
-0.71%
18,711
0.36
Jul 13, 2026
4.20
4.30
4.20
4.24
4.24
0.00%
28,317
0.54
Jul 10, 2026
4.25
4.33
4.24
4.24
4.24
-2.08%
40,399
0.77
Jul 09, 2026
4.31
4.37
4.25
4.33
4.33
+0.70%
49,193
0.95
Jul 08, 2026
4.30
4.36
4.23
4.30
4.30
+1.18%
18,652
0.36
Jul 07, 2026
4.35
4.35
4.25
4.25
4.25
-2.97%
10,839
0.21
Jul 06, 2026
4.29
4.38
4.21
4.38
4.38
+1.39%
55,276
1.07
Jul 03, 2026
4.52
4.55
4.31
4.32
4.32
0.00%
0
0.00
Jul 02, 2026
4.52
4.55
4.31
4.32
4.32
-3.36%
69,240
1.35
Jul 01, 2026
4.48
4.53
4.42
4.47
4.47
-0.45%
16,069
0.30
Jun 30, 2026
4.49
4.54
4.40
4.49
4.49
-0.22%
17,047
0.30
Jun 29, 2026
4.54
4.54
4.45
4.50
4.50
-0.22%
8,074
0.14
Rows: