Want to see BORR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.99
4.15
3.91
4.02
4.02
-0.99%
7,712,427
1.05
Oct 29, 2026
4.36
4.40
3.96
4.06
4.06
-7.52%
11,260,100
1.56
Oct 28, 2026
4.10
4.42
4.05
4.39
4.39
+7.33%
10,474,900
1.48
Oct 27, 2026
3.96
4.10
3.94
4.09
4.09
+3.28%
5,202,040
0.74
Oct 26, 2026
3.96
4.10
3.86
3.96
3.96
-10.00%
15,550,780
2.25
Oct 23, 2026
4.14
4.46
4.07
4.40
4.40
+7.84%
8,952,648
1.31
Oct 22, 2026
4.19
4.21
3.92
4.08
4.08
-3.32%
10,342,300
1.54
Oct 21, 2026
4.18
4.27
4.10
4.22
4.22
0.00%
6,718,260
1.01
Oct 20, 2026
4.35
4.47
4.15
4.22
4.22
-4.95%
10,350,090
1.58
Oct 19, 2026
4.37
4.47
4.26
4.44
4.44
-2.20%
13,654,090
2.14
Oct 16, 2026
4.72
4.80
4.47
4.54
4.54
-0.22%
9,100,254
1.44
Oct 15, 2026
4.71
4.71
4.53
4.55
4.55
-2.78%
9,454,500
1.53
Oct 14, 2026
5.00
5.01
4.66
4.68
4.68
-2.50%
10,856,530
1.78
Oct 13, 2026
4.98
5.13
4.80
4.80
4.80
-2.64%
15,254,700
2.58
Oct 12, 2026
4.93
5.23
4.90
4.93
4.93
+3.14%
15,027,190
2.62
Oct 09, 2026
4.58
4.80
4.52
4.78
4.78
+3.69%
15,145,730
2.74
Oct 08, 2026
4.40
4.69
4.38
4.61
4.61
+7.21%
12,187,590
2.26
Oct 07, 2026
4.27
4.38
4.24
4.30
4.30
+2.14%
7,267,456
1.36
Oct 06, 2026
4.24
4.32
4.12
4.21
4.21
+1.45%
9,107,378
1.73
Oct 05, 2026
3.93
4.19
3.92
4.15
4.15
+6.14%
7,701,844
1.48
Oct 02, 2026
4.05
4.06
3.89
3.91
3.91
-3.46%
5,146,683
0.99
Oct 01, 2026
3.92
4.07
3.86
4.05
4.05
+4.11%
6,104,830
1.18
Sep 30, 2026
3.95
3.99
3.89
3.89
3.89
-0.51%
4,805,614
0.94
Sep 29, 2026
4.01
4.01
3.90
3.91
3.91
-2.49%
7,971,191
1.57
Sep 28, 2026
4.18
4.23
4.01
4.01
4.01
-4.52%
5,196,447
1.02
Sep 25, 2026
4.21
4.26
4.10
4.20
4.20
-1.41%
5,170,372
1.02
Sep 24, 2026
4.38
4.38
4.24
4.26
4.26
-2.29%
4,313,992
0.85
Sep 23, 2026
4.47
4.47
4.29
4.36
4.36
-2.24%
4,885,861
0.93
Sep 22, 2026
4.33
4.53
4.29
4.46
4.46
+0.68%
6,550,819
1.26
Sep 21, 2026
4.50
4.58
4.42
4.43
4.43
-0.67%
7,397,194
1.42
Sep 18, 2026
4.50
4.53
4.37
4.46
4.46
+2.29%
7,234,219
1.40
Sep 17, 2026
4.40
4.44
4.30
4.36
4.36
+3.07%
7,876,804
1.54
Sep 16, 2026
4.42
4.46
4.13
4.23
4.23
-2.98%
9,515,705
1.87
Sep 15, 2026
4.15
4.38
4.08
4.36
4.36
+5.83%
6,329,102
1.24
Sep 14, 2026
4.32
4.33
4.12
4.12
4.12
-3.51%
4,655,173
0.91
Sep 11, 2026
4.41
4.41
4.21
4.27
4.27
-2.29%
4,800,030
0.93
Sep 10, 2026
4.45
4.47
4.26
4.37
4.37
+1.63%
6,697,175
1.32
Sep 09, 2026
4.50
4.54
4.25
4.30
4.30
-3.15%
8,460,929
1.66
Sep 08, 2026
4.59
4.62
4.44
4.44
4.44
-2.20%
3,459,974
0.67
Sep 07, 2026
4.59
4.60
4.49
4.54
4.54
0.00%
0
0.00
Sep 04, 2026
4.59
4.60
4.49
4.54
4.54
-1.52%
4,014,699
0.73
Sep 03, 2026
4.85
4.85
4.57
4.61
4.61
-4.16%
4,335,702
0.78
Sep 02, 2026
4.54
4.93
4.50
4.81
4.81
+4.57%
8,070,063
1.45
Sep 01, 2026
4.50
4.64
4.50
4.60
4.60
+2.68%
4,076,924
0.72
Aug 31, 2026
4.48
4.62
4.45
4.48
4.48
+0.67%
3,942,441
0.69
Aug 28, 2026
4.52
4.60
4.42
4.45
4.45
-1.98%
4,067,627
0.70
Aug 27, 2026
4.45
4.60
4.43
4.54
4.54
+3.18%
3,744,414
0.63
Aug 26, 2026
4.40
4.42
4.34
4.40
4.40
-1.35%
4,190,710
0.70
Aug 25, 2026
4.47
4.53
4.38
4.46
4.46
+1.83%
4,731,302
0.76
Aug 24, 2026
4.50
4.54
4.31
4.38
4.38
-2.67%
4,528,739
0.72
Rows: