Want to see BORR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.41
4.41
4.21
4.27
4.27
-2.29%
4,800,030
0.93
Sep 10, 2026
4.45
4.47
4.26
4.37
4.37
+1.63%
6,697,175
1.32
Sep 09, 2026
4.50
4.54
4.25
4.30
4.30
-3.15%
8,460,929
1.66
Sep 08, 2026
4.59
4.62
4.44
4.44
4.44
-2.20%
3,459,974
0.67
Sep 07, 2026
4.59
4.60
4.49
4.54
4.54
0.00%
0
0.00
Sep 04, 2026
4.59
4.60
4.49
4.54
4.54
-1.52%
4,014,699
0.73
Sep 03, 2026
4.85
4.85
4.57
4.61
4.61
-4.16%
4,335,702
0.78
Sep 02, 2026
4.54
4.93
4.50
4.81
4.81
+4.57%
8,070,063
1.45
Sep 01, 2026
4.50
4.64
4.50
4.60
4.60
+2.68%
4,076,924
0.72
Aug 31, 2026
4.48
4.62
4.45
4.48
4.48
+0.67%
3,942,441
0.69
Aug 28, 2026
4.52
4.60
4.42
4.45
4.45
-1.98%
4,067,627
0.70
Aug 27, 2026
4.45
4.60
4.43
4.54
4.54
+3.18%
3,744,414
0.63
Aug 26, 2026
4.40
4.42
4.34
4.40
4.40
-1.35%
4,190,710
0.70
Aug 25, 2026
4.47
4.53
4.38
4.46
4.46
+1.83%
4,731,302
0.76
Aug 24, 2026
4.50
4.54
4.31
4.38
4.38
-2.67%
4,528,739
0.72
Aug 21, 2026
4.51
4.67
4.46
4.50
4.50
+1.58%
3,774,717
0.59
Aug 20, 2026
4.46
4.54
4.43
4.43
4.43
+0.68%
3,450,216
0.50
Aug 19, 2026
4.51
4.53
4.37
4.40
4.40
-0.68%
4,239,585
0.62
Aug 18, 2026
4.56
4.57
4.33
4.43
4.43
-1.56%
7,771,672
1.12
Aug 17, 2026
4.59
4.62
4.38
4.50
4.50
+1.58%
9,269,887
1.34
Aug 14, 2026
4.30
4.45
4.26
4.43
4.43
+9.65%
11,671,570
1.71
Aug 13, 2026
4.01
4.13
3.94
4.04
4.04
-1.70%
8,954,407
1.33
Aug 12, 2026
3.91
4.17
3.75
4.11
4.11
-3.52%
13,636,010
2.08
Aug 11, 2026
4.15
4.33
4.11
4.26
4.26
+2.40%
6,501,768
0.99
Aug 10, 2026
3.88
4.20
3.87
4.16
4.16
+7.77%
7,507,319
1.15
Aug 07, 2026
3.87
3.96
3.83
3.86
3.86
-0.52%
4,703,121
0.72
Aug 06, 2026
3.94
4.06
3.88
3.88
3.88
-0.26%
3,551,522
0.54
Aug 05, 2026
4.05
4.09
3.86
3.89
3.89
-3.23%
5,786,894
0.88
Aug 04, 2026
3.90
4.11
3.88
4.02
4.02
+2.29%
4,482,066
0.67
Aug 03, 2026
3.98
4.02
3.89
3.93
3.93
-2.48%
3,410,651
0.51
Jul 31, 2026
4.00
4.06
3.93
4.03
4.03
+1.00%
3,473,664
0.52
Jul 30, 2026
3.91
4.01
3.86
3.99
3.99
+3.64%
3,935,541
0.58
Jul 29, 2026
3.98
4.02
3.78
3.85
3.85
-1.28%
5,102,778
0.75
Jul 28, 2026
4.09
4.12
3.87
3.90
3.90
-5.11%
4,796,056
0.69
Jul 27, 2026
4.18
4.28
4.09
4.11
4.11
-2.84%
2,646,482
0.38
Jul 24, 2026
4.24
4.33
4.20
4.23
4.23
0.00%
2,797,591
0.40
Jul 23, 2026
4.25
4.29
4.16
4.23
4.23
+0.48%
3,845,444
0.54
Jul 22, 2026
4.22
4.30
4.18
4.21
4.21
+0.72%
3,643,432
0.51
Jul 21, 2026
4.02
4.19
3.98
4.18
4.18
+3.98%
3,536,605
0.49
Jul 20, 2026
4.13
4.15
4.01
4.02
4.02
-3.37%
3,149,468
0.43
Jul 17, 2026
4.20
4.21
4.11
4.16
4.16
-0.72%
4,070,924
0.55
Jul 16, 2026
4.29
4.30
4.15
4.19
4.19
-3.01%
3,795,858
0.50
Jul 15, 2026
4.48
4.48
4.21
4.32
4.32
-2.26%
3,550,458
0.46
Jul 14, 2026
4.48
4.59
4.37
4.42
4.42
-0.90%
2,738,404
0.35
Jul 13, 2026
4.38
4.48
4.34
4.46
4.46
+3.00%
3,319,193
0.42
Jul 10, 2026
4.38
4.41
4.21
4.33
4.33
-0.92%
3,794,025
0.48
Jul 09, 2026
4.46
4.49
4.35
4.37
4.37
-3.53%
4,520,343
0.57
Jul 08, 2026
4.56
4.66
4.48
4.53
4.53
+1.57%
4,894,446
0.62
Jul 07, 2026
4.51
4.52
4.34
4.46
4.46
-0.22%
4,888,555
0.62
Jul 06, 2026
4.49
4.63
4.45
4.47
4.47
-0.45%
4,707,701
0.59
Rows: