TipRanks
Bonal International Inc (BONL)
OTHER OTC:BONL
US Market
BONL
Bonal International
RESEARCH TOOLSreports
Want to see BONL full AI Analyst Report?

Bonal International (BONL) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
0.00
Sep 22, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
2,500
6.88
Sep 21, 2026
0.99
1.00
0.99
1.00
1.00
+5.82%
1,000
2.88
Sep 18, 2026
0.95
1.00
0.89
0.95
0.95
-4.55%
0
0.00
Sep 17, 2026
0.89
0.99
0.89
0.99
0.99
-1.00%
205
0.60
Sep 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 03, 2026
1.00
1.00
1.00
1.00
1.00
+5.82%
3,500
7.60
Sep 02, 2026
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Sep 01, 2026
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Aug 31, 2026
0.95
1.00
0.89
0.95
0.95
-4.55%
0
0.00
Aug 28, 2026
1.00
1.00
0.89
0.99
0.99
+11.24%
3,100
7.54
Aug 27, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 26, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
-5.82%
600
1.41
Aug 20, 2026
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Aug 19, 2026
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Aug 18, 2026
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Aug 17, 2026
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Aug 14, 2026
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Aug 13, 2026
0.95
1.00
0.89
0.95
0.95
-0.53%
0
0.00
Aug 12, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
500
1.15
Aug 11, 2026
0.99
1.00
0.94
1.00
1.00
0.00%
11,879
48.31
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
300
1.24
Jul 29, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 28, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 27, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 24, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 23, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 22, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 21, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 20, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 17, 2026
0.65
1.00
0.65
1.00
1.00
0.00%
0
0.00
Jul 16, 2026
0.65
1.00
0.65
1.00
1.00
+2.56%
1,200
4.63
Rows:
50