Boundless Bio Inc. (BOLD) Historical Prices

Time Period

Events

Rows:

BOLD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	2.53	2.59	2.43	2.47	2.47	-0.40%	47,014	0.27
Oct 29, 2026	2.51	2.54	2.45	2.48	2.48	-0.80%	57,451	0.32
Oct 28, 2026	2.41	2.60	2.41	2.50	2.50	+3.73%	246,010	1.39
Oct 27, 2026	2.41	2.43	2.38	2.41	2.41	+0.00%	91,087	0.51
Oct 26, 2026	2.40	2.43	2.36	2.41	2.41	+2.12%	54,079	0.30
Oct 23, 2026	2.41	2.44	2.35	2.36	2.36	-3.28%	34,870	0.19
Oct 22, 2026	2.45	2.46	2.38	2.44	2.44	+0.00%	114,063	0.64
Oct 21, 2026	2.53	2.57	2.41	2.44	2.44	+0.41%	64,263	0.35
Oct 20, 2026	2.33	2.49	2.33	2.43	2.43	+5.19%	89,739	0.48
Oct 19, 2026	2.38	2.49	2.31	2.31	2.31	-1.28%	219,721	1.18
Oct 16, 2026	2.37	2.49	2.28	2.34	2.34	-0.43%	711,179	4.02
Oct 15, 2026	2.40	2.53	2.34	2.35	2.35	-1.67%	181,976	1.04
Oct 14, 2026	2.43	2.49	2.39	2.39	2.39	-1.65%	129,823	0.74
Oct 13, 2026	2.55	2.69	2.39	2.43	2.43	-4.71%	463,158	2.72
Oct 12, 2026	2.53	2.59	2.50	2.55	2.55	+0.79%	60,474	0.35
Oct 09, 2026	2.58	2.64	2.47	2.53	2.53	-1.94%	166,793	0.96
Oct 08, 2026	2.58	2.67	2.50	2.58	2.58	-2.27%	334,164	1.93
Oct 07, 2026	2.58	2.71	2.56	2.64	2.64	+2.72%	116,894	0.66
Oct 06, 2026	2.62	2.65	2.52	2.57	2.57	-1.15%	65,184	0.36
Oct 05, 2026	2.62	2.66	2.56	2.60	2.60	-0.76%	55,059	0.31
Oct 02, 2026	2.62	2.70	2.55	2.62	2.62	+1.16%	156,529	0.87
Oct 01, 2026	2.49	2.62	2.49	2.59	2.59	+3.19%	163,784	0.89
Sep 30, 2026	2.56	2.64	2.42	2.51	2.51	-1.95%	208,241	1.16
Sep 29, 2026	2.60	2.62	2.56	2.56	2.56	-1.92%	51,995	0.29
Sep 28, 2026	2.68	2.72	2.56	2.61	2.61	-1.88%	142,237	0.77
Sep 25, 2026	2.61	2.67	2.59	2.66	2.66	+2.31%	255,396	1.34
Sep 24, 2026	2.69	2.74	2.60	2.60	2.60	-3.70%	550,321	2.94
Sep 23, 2026	2.89	2.89	2.69	2.70	2.70	-6.25%	170,128	0.90
Sep 22, 2026	2.93	2.93	2.83	2.88	2.88	+1.77%	30,246	0.15
Sep 21, 2026	2.80	2.84	2.75	2.83	2.83	+0.71%	133,702	0.56
Sep 18, 2026	2.79	2.87	2.77	2.81	2.81	+0.36%	346,379	0.27
Sep 17, 2026	2.83	2.83	2.77	2.80	2.80	-0.71%	92,210	0.07
Sep 16, 2026	2.81	2.85	2.79	2.82	2.82	+0.36%	102,234	0.08
Sep 15, 2026	2.83	2.85	2.81	2.81	2.81	-1.06%	23,226	0.02
Sep 14, 2026	2.84	2.89	2.84	2.84	2.84	+0.35%	29,828	0.02
Sep 11, 2026	2.85	2.85	2.81	2.83	2.83	-0.35%	63,841	0.05
Sep 10, 2026	2.85	2.87	2.82	2.84	2.84	-0.35%	28,654	0.02
Sep 09, 2026	2.86	2.88	2.83	2.85	2.85	-0.35%	48,820	0.04
Sep 08, 2026	2.87	2.94	2.76	2.86	2.86	-0.35%	168,003	0.13
Sep 07, 2026	2.87	2.89	2.86	2.87	2.87	+0.00%	0	0.00
Sep 04, 2026	2.87	2.89	2.86	2.87	2.87	+0.00%	20,000	0.02
Sep 03, 2026	2.90	2.94	2.85	2.87	2.87	-0.69%	72,441	0.06
Sep 02, 2026	2.89	2.91	2.85	2.89	2.89	+0.00%	81,533	0.06
Sep 01, 2026	2.81	2.91	2.81	2.89	2.89	+2.85%	145,927	0.11
Aug 31, 2026	2.81	2.94	2.80	2.81	2.81	-0.71%	103,237	0.08
Aug 28, 2026	2.82	2.86	2.80	2.83	2.83	-1.05%	75,542	0.06
Aug 27, 2026	2.91	2.99	2.86	2.86	2.86	-1.89%	46,674	0.04
Aug 26, 2026	2.98	3.04	2.90	2.92	2.92	-0.85%	158,800	0.12
Aug 25, 2026	2.96	3.00	2.93	2.94	2.94	-0.68%	41,164	0.03
Aug 24, 2026	3.05	3.16	2.91	2.96	2.96	-1.33%	118,477	0.09

Rows:

Boundless Bio Inc. historical prices

Boundless Bio Inc. (BOLD) Historical Prices

Become an Expert with TipRanks Premium