Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank Of Hawaii (BOH) Historical Prices

BOH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.9470.9569.6169.7769.77-1.19%316,5920.81
Oct 29, 202670.2270.7369.9670.6170.61+1.71%328,5780.85
Oct 28, 202670.1170.1168.7469.4269.42-0.87%300,3500.77
Oct 27, 202670.4871.2769.8270.0370.03-0.71%527,3761.37
Oct 26, 202669.1971.0769.1970.5370.53-0.10%568,4901.48
Oct 23, 202669.8870.9569.8370.6070.60+0.48%620,8051.62
Oct 22, 202668.6770.5568.6770.2670.26+1.91%554,8021.42
Oct 21, 202668.7069.2168.2268.9468.94+0.44%602,3041.53
Oct 20, 202667.4769.0867.4768.6468.64+1.98%385,3610.97
Oct 19, 202666.9367.3266.3867.3167.31+0.12%404,8111.02
Oct 16, 202667.4368.3066.6567.2367.23+0.06%420,7591.06
Oct 15, 202666.5667.6366.1167.1967.19+2.11%422,7631.06
Oct 14, 202665.4266.1765.0765.8065.80-0.69%452,2111.13
Oct 13, 202667.4267.5766.0766.2666.26-1.18%282,8580.70
Oct 12, 202666.7467.5366.7267.0567.05+0.36%283,0570.69
Oct 09, 202667.7567.7566.6266.8166.81-1.33%267,4810.65
Oct 08, 202666.1167.9565.8167.7167.71+1.97%553,9501.36
Oct 07, 202666.5166.8465.7966.4066.40-1.34%481,8421.18
Oct 06, 202668.3068.5067.1067.3067.30-1.07%450,9771.11
Oct 05, 202669.3969.9368.0268.0368.03-1.80%713,5391.77
Oct 02, 202669.0070.0868.5769.2869.28+0.81%554,6631.39
Oct 01, 202668.2668.7267.2068.7268.72-0.29%616,2891.56
Sep 30, 202669.3069.7068.5168.9268.92-0.36%472,3471.22
Sep 29, 202670.3771.0968.5169.1769.17-1.79%854,6612.26
Sep 28, 202671.6171.8570.2870.4370.43-1.70%425,6171.13
Sep 25, 202671.4572.5071.4571.6571.65+0.73%521,5021.39
Sep 24, 202670.7671.3170.1371.1371.13+1.12%645,0761.74
Sep 23, 202671.3871.3870.1170.3470.34-1.61%763,5662.05
Sep 22, 202673.2673.3971.3871.4971.49-1.83%637,6651.73
Sep 21, 202674.9175.0772.7572.8272.82-2.44%581,1081.60
Sep 18, 202674.5874.9073.9474.6474.64+0.08%693,1281.93
Sep 17, 202675.5275.5274.2774.5874.58-0.37%302,1520.84
Sep 16, 202675.6475.8673.6874.8674.86-0.76%399,5831.13
Sep 15, 202675.9776.4175.2575.4375.43-0.75%256,9550.72
Sep 14, 202675.7576.5875.4876.0076.00+0.26%289,4340.80
Sep 11, 202676.7676.7675.2175.8075.80-0.03%227,7600.63
Sep 10, 202675.2576.1074.5775.8275.82+0.57%211,8220.58
Sep 09, 202675.9876.2475.2075.3975.39-1.05%252,2420.69
Sep 08, 202676.9276.9276.0476.1976.19-1.30%228,3200.62
Sep 07, 202676.5277.3476.4877.1977.19+0.00%00.00
Sep 04, 202676.5277.3476.4877.1977.19+0.70%217,3830.59
Sep 03, 202677.0077.7176.5976.6576.65+0.18%274,8090.74
Sep 02, 202675.7577.0675.2276.5176.51+1.77%367,8131.00
Sep 01, 202675.8676.4174.8075.1875.18-0.99%270,2880.73
Aug 31, 202676.6077.0275.6575.9375.93-0.86%194,5670.52
Aug 28, 202677.5077.8176.9177.2976.59+0.08%193,6390.52
Aug 27, 202676.6477.2776.1777.2376.53-0.03%197,7350.52
Aug 26, 202676.4277.3475.8377.2576.55+1.43%280,1100.74
Aug 25, 202676.8876.9376.1576.1675.47-0.90%412,7721.09
Aug 24, 202677.4978.2076.8176.8576.15-0.84%310,7090.82