Want to see BOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
75.25
76.10
74.57
75.82
75.82
+0.57%
211,822
0.58
Sep 09, 2026
75.98
76.24
75.20
75.39
75.39
-1.05%
252,242
0.69
Sep 08, 2026
76.92
76.92
76.04
76.19
76.19
-1.30%
228,320
0.62
Sep 07, 2026
76.52
77.34
76.48
77.19
77.19
0.00%
0
0.00
Sep 04, 2026
76.52
77.34
76.48
77.19
77.19
+0.70%
217,383
0.59
Sep 03, 2026
77.00
77.71
76.59
76.65
76.65
+0.18%
274,809
0.74
Sep 02, 2026
75.75
77.06
75.22
76.51
76.51
+1.77%
367,813
1.00
Sep 01, 2026
75.86
76.41
74.80
75.18
75.18
-0.99%
270,288
0.73
Aug 31, 2026
76.60
77.02
75.65
75.93
75.93
-0.86%
194,567
0.52
Aug 28, 2026
77.50
77.81
76.91
77.29
76.59
+0.08%
193,639
0.52
Aug 27, 2026
76.64
77.27
76.17
77.23
76.53
-0.03%
197,735
0.52
Aug 26, 2026
76.42
77.34
75.83
77.25
76.55
+1.43%
280,110
0.74
Aug 25, 2026
76.88
76.93
76.15
76.16
75.47
-0.90%
412,772
1.09
Aug 24, 2026
77.49
78.20
76.81
76.85
76.15
-0.84%
310,709
0.82
Aug 21, 2026
78.16
78.27
77.09
77.50
76.80
-0.12%
441,468
1.18
Aug 20, 2026
77.76
77.99
76.99
77.59
76.89
-0.28%
262,712
0.71
Aug 19, 2026
79.37
79.42
77.59
77.81
77.11
-1.61%
349,388
0.95
Aug 18, 2026
80.20
80.72
79.01
79.08
78.36
-0.94%
265,605
0.72
Aug 17, 2026
80.04
80.70
79.58
79.83
79.11
-0.57%
314,102
0.85
Aug 14, 2026
79.72
80.55
79.72
80.29
79.56
+0.54%
176,229
0.47
Aug 13, 2026
80.00
80.24
79.51
79.86
79.14
+0.54%
218,037
0.58
Aug 12, 2026
79.81
79.83
79.18
79.43
78.71
0.00%
241,508
0.64
Aug 11, 2026
79.04
79.48
78.78
79.43
78.71
+0.94%
186,953
0.49
Aug 10, 2026
78.81
79.38
78.25
78.69
77.98
-0.74%
419,624
1.10
Aug 07, 2026
78.84
79.61
78.48
79.28
78.56
+0.33%
238,318
0.62
Aug 06, 2026
79.08
80.27
78.86
79.02
78.30
-0.78%
383,590
0.99
Aug 05, 2026
81.08
81.08
79.49
79.64
78.92
-1.51%
387,310
1.00
Aug 04, 2026
80.33
81.86
79.88
80.86
80.13
+0.89%
355,390
0.92
Aug 03, 2026
79.87
81.15
79.63
80.15
79.42
+0.31%
268,300
0.69
Jul 31, 2026
80.05
80.56
79.42
79.90
79.18
+0.04%
397,814
1.03
Jul 30, 2026
80.19
80.75
79.79
79.87
79.15
+0.31%
291,920
0.75
Jul 29, 2026
80.33
80.46
79.06
79.62
78.90
-0.56%
413,820
1.06
Jul 28, 2026
80.57
80.57
79.09
80.07
79.34
+0.06%
542,957
1.39
Jul 27, 2026
83.20
84.22
79.82
80.02
79.30
-4.70%
1,021,525
2.64
Jul 24, 2026
85.34
85.87
83.97
83.97
83.21
-0.92%
917,007
2.42
Jul 23, 2026
83.75
84.80
82.95
84.75
83.98
+0.01%
539,634
1.44
Jul 22, 2026
84.61
84.96
83.76
84.74
83.97
+0.40%
411,900
1.10
Jul 21, 2026
84.21
84.45
82.66
84.40
83.64
+0.72%
395,708
1.06
Jul 20, 2026
85.43
85.96
83.64
83.80
83.04
-2.39%
527,680
1.42
Jul 17, 2026
84.78
85.94
84.20
85.85
85.07
+0.07%
639,130
1.72
Jul 16, 2026
83.30
86.31
82.07
85.79
85.01
+3.19%
572,983
1.53
Jul 15, 2026
82.21
84.27
82.21
83.14
82.39
+1.29%
426,606
1.13
Jul 14, 2026
82.44
82.84
81.60
82.08
81.34
-0.36%
344,206
0.91
Jul 13, 2026
82.44
82.91
81.88
82.38
81.63
-0.12%
469,845
1.25
Jul 10, 2026
82.19
83.04
81.95
82.48
81.73
+0.72%
426,554
1.14
Jul 09, 2026
80.71
82.88
80.71
81.89
81.15
+1.19%
402,280
1.07
Jul 08, 2026
82.22
82.26
80.34
80.93
80.20
-2.13%
540,872
1.46
Jul 07, 2026
83.67
83.74
82.65
82.69
81.94
-0.44%
334,296
0.90
Jul 06, 2026
82.61
83.31
82.25
83.06
82.31
+0.40%
273,667
0.73
Jul 03, 2026
83.77
83.81
81.86
82.73
81.98
0.00%
0
0.00
Rows: