Want to see BODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.58
5.62
5.12
5.23
5.23
-5.77%
30,009
0.72
Sep 10, 2026
5.53
5.65
5.53
5.55
5.55
-0.36%
25,071
0.60
Sep 09, 2026
5.66
5.96
5.57
5.57
5.57
-2.28%
34,689
0.82
Sep 08, 2026
5.72
6.00
5.66
5.70
5.70
-0.78%
53,775
1.29
Sep 07, 2026
5.80
5.87
5.69
5.75
5.75
0.00%
0
0.00
Sep 04, 2026
5.80
5.87
5.69
5.75
5.75
-0.43%
20,897
0.50
Sep 03, 2026
5.85
6.06
5.65
5.77
5.77
-1.03%
31,054
0.74
Sep 02, 2026
5.69
5.94
5.69
5.83
5.83
+2.46%
24,134
0.57
Sep 01, 2026
5.75
5.86
5.64
5.69
5.69
-2.74%
43,309
1.03
Aug 31, 2026
5.93
6.01
5.51
5.85
5.85
+0.17%
41,288
0.99
Aug 28, 2026
5.99
6.08
5.79
5.84
5.84
-2.50%
34,641
0.83
Aug 27, 2026
6.18
6.20
5.95
5.99
5.99
-2.44%
59,150
1.41
Aug 26, 2026
6.16
6.27
6.11
6.14
6.14
-0.16%
43,571
1.02
Aug 25, 2026
6.12
6.48
6.10
6.15
6.15
+0.99%
76,440
1.81
Aug 24, 2026
6.24
6.29
6.06
6.09
6.09
-4.40%
53,622
1.28
Aug 21, 2026
6.59
6.75
6.32
6.37
6.37
-2.00%
92,503
2.25
Aug 20, 2026
6.43
6.50
6.02
6.50
6.50
+1.40%
13,976
0.33
Aug 19, 2026
6.17
6.48
6.00
6.41
6.41
+4.57%
37,705
0.88
Aug 18, 2026
6.32
6.45
6.00
6.13
6.13
-4.22%
109,376
2.61
Aug 17, 2026
7.03
7.03
6.37
6.40
6.40
-8.96%
119,939
2.86
Aug 14, 2026
6.54
7.15
6.44
7.03
7.03
+7.66%
56,063
1.29
Aug 13, 2026
6.49
6.59
6.23
6.53
6.53
+2.03%
58,248
1.33
Aug 12, 2026
6.51
7.00
6.25
6.40
6.40
+1.75%
113,515
2.63
Aug 11, 2026
8.93
9.14
5.87
6.29
6.29
-38.45%
446,098
11.65
Aug 10, 2026
10.25
10.54
10.04
10.22
10.22
-1.06%
31,156
0.76
Aug 07, 2026
10.09
10.50
10.06
10.33
10.33
+3.40%
45,773
1.11
Aug 06, 2026
11.00
11.00
9.99
9.99
9.99
-8.68%
22,447
0.54
Aug 05, 2026
10.93
11.19
10.69
10.94
10.94
+1.34%
18,605
0.44
Aug 04, 2026
9.99
10.88
9.99
10.80
10.80
+7.73%
44,214
1.04
Aug 03, 2026
9.91
10.13
9.80
10.02
10.02
+2.77%
12,090
0.28
Jul 31, 2026
9.86
10.04
9.75
9.75
9.75
-2.40%
13,079
0.29
Jul 30, 2026
9.92
10.06
9.74
9.99
9.99
+0.71%
8,802
0.19
Jul 29, 2026
10.80
10.84
9.71
9.92
9.92
-8.32%
13,185
0.28
Jul 28, 2026
10.82
10.96
10.73
10.82
10.82
-0.92%
16,172
0.34
Jul 27, 2026
11.01
11.40
10.74
10.92
10.92
+0.18%
36,420
0.74
Jul 24, 2026
10.66
11.00
10.64
10.90
10.90
+1.68%
9,623
0.19
Jul 23, 2026
10.20
10.85
10.05
10.72
10.72
+2.29%
37,717
0.74
Jul 22, 2026
10.95
10.95
10.31
10.48
10.48
-4.81%
16,684
0.32
Jul 21, 2026
10.56
11.20
10.52
11.01
11.01
+3.28%
32,364
0.60
Jul 20, 2026
10.34
10.80
10.26
10.66
10.66
+2.80%
21,838
0.40
Jul 17, 2026
10.98
11.00
10.05
10.37
10.37
-7.16%
17,172
0.30
Jul 16, 2026
11.11
11.43
10.90
11.17
11.17
+0.63%
33,174
0.59
Jul 15, 2026
11.26
11.82
10.97
11.10
11.10
-0.54%
24,489
0.43
Jul 14, 2026
11.12
11.55
11.11
11.16
11.16
-0.04%
12,850
0.23
Jul 13, 2026
11.16
11.27
10.83
11.17
11.17
+0.04%
24,966
0.43
Jul 10, 2026
11.35
11.75
11.02
11.16
11.16
-0.71%
20,453
0.35
Jul 09, 2026
10.60
11.40
10.32
11.24
11.24
+6.54%
28,859
0.50
Jul 08, 2026
9.90
10.68
9.90
10.55
10.55
+5.08%
25,138
0.42
Jul 07, 2026
10.22
10.24
9.94
10.04
10.04
-0.89%
12,659
0.21
Jul 06, 2026
10.87
11.11
9.66
10.13
10.13
-6.12%
48,830
0.79
Rows: