Want to see BOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.13
13.14
12.89
12.94
12.94
-0.38%
171,518
1.26
Oct 29, 2026
12.84
13.04
12.75
12.99
12.99
+1.80%
207,707
1.55
Oct 28, 2026
12.73
12.78
12.51
12.76
12.76
+0.55%
156,550
1.18
Oct 27, 2026
12.62
12.81
12.53
12.69
12.69
+0.63%
139,101
1.05
Oct 26, 2026
12.47
12.72
12.47
12.61
12.61
+0.24%
123,678
0.94
Oct 23, 2026
12.50
12.63
12.44
12.58
12.58
-0.47%
91,817
0.70
Oct 22, 2026
12.58
12.86
12.58
12.64
12.64
+0.88%
86,988
0.66
Oct 21, 2026
12.45
12.62
12.44
12.53
12.53
-0.48%
121,994
0.93
Oct 20, 2026
12.47
12.77
12.45
12.59
12.59
+1.37%
86,017
0.65
Oct 19, 2026
12.49
12.56
12.41
12.42
12.42
-0.96%
100,551
0.76
Oct 16, 2026
12.81
12.81
12.48
12.54
12.54
-1.49%
94,649
0.71
Oct 15, 2026
12.79
12.88
12.52
12.73
12.73
+0.39%
117,961
0.89
Oct 14, 2026
12.65
12.82
12.53
12.68
12.68
-0.63%
135,756
1.03
Oct 13, 2026
12.78
12.90
12.64
12.76
12.76
0.00%
94,260
0.72
Oct 12, 2026
12.84
12.87
12.02
12.76
12.76
-1.01%
128,072
0.98
Oct 09, 2026
12.90
13.28
12.83
12.89
12.89
-0.69%
72,365
0.55
Oct 08, 2026
12.93
13.05
12.80
12.98
12.98
0.00%
107,240
0.82
Oct 07, 2026
12.91
13.43
12.86
12.98
12.98
-0.31%
112,315
0.85
Oct 06, 2026
13.29
13.29
12.95
13.02
13.02
-1.51%
136,531
1.04
Oct 05, 2026
13.17
13.36
13.14
13.22
13.22
+0.08%
211,056
1.62
Oct 02, 2026
12.97
13.46
12.97
13.21
13.21
+1.77%
202,367
1.56
Oct 01, 2026
12.99
13.09
12.90
12.98
12.98
+0.39%
152,883
1.18
Sep 30, 2026
13.00
13.10
12.91
12.93
12.93
-0.54%
161,347
1.27
Sep 29, 2026
13.20
13.21
12.98
13.00
13.00
-1.74%
129,468
1.01
Sep 28, 2026
13.39
13.50
13.16
13.23
13.23
-1.78%
114,238
0.87
Sep 25, 2026
13.39
13.52
13.22
13.47
13.47
+0.30%
158,783
1.21
Sep 24, 2026
13.35
13.53
13.12
13.43
13.43
+0.37%
153,972
1.16
Sep 23, 2026
13.46
13.47
13.26
13.38
13.38
-0.82%
181,528
1.32
Sep 22, 2026
13.60
13.64
13.40
13.49
13.49
+0.22%
126,917
0.93
Sep 21, 2026
13.64
13.74
13.40
13.46
13.46
-0.44%
146,184
1.07
Sep 18, 2026
13.66
13.66
13.24
13.52
13.52
-1.10%
357,778
2.70
Sep 17, 2026
13.72
13.93
13.62
13.67
13.67
-0.87%
183,866
1.38
Sep 16, 2026
13.55
13.85
13.55
13.79
13.79
+1.10%
146,548
1.10
Sep 15, 2026
13.68
13.72
13.41
13.64
13.64
-0.51%
254,502
1.92
Sep 14, 2026
13.58
13.87
13.41
13.71
13.71
+1.03%
199,424
1.49
Sep 11, 2026
14.20
14.40
13.48
13.57
13.57
+0.44%
195,074
1.45
Sep 10, 2026
13.67
13.76
13.36
13.51
13.51
-1.39%
153,051
1.12
Sep 09, 2026
13.70
13.85
13.59
13.70
13.70
-0.15%
119,221
0.85
Sep 08, 2026
13.65
13.80
13.53
13.72
13.72
-0.29%
168,302
1.20
Sep 07, 2026
13.82
13.84
13.60
13.76
13.76
0.00%
0
0.00
Sep 04, 2026
13.82
13.84
13.60
13.76
13.76
-0.29%
109,842
0.77
Sep 03, 2026
13.95
14.02
13.76
13.80
13.80
0.00%
92,479
0.65
Sep 02, 2026
13.80
13.95
13.71
13.80
13.80
+0.73%
138,170
0.97
Sep 01, 2026
13.77
13.84
13.52
13.70
13.70
-0.65%
145,846
1.02
Aug 31, 2026
13.77
13.97
13.70
13.79
13.79
-0.43%
145,897
1.00
Aug 28, 2026
13.68
14.04
13.68
13.85
13.85
+0.65%
106,491
0.73
Aug 27, 2026
14.01
14.09
13.75
13.76
13.76
-1.71%
133,203
0.90
Aug 26, 2026
14.07
14.19
13.97
14.00
14.00
-0.43%
194,178
1.25
Aug 25, 2026
14.05
14.25
13.90
14.06
14.06
+0.43%
118,442
0.76
Aug 24, 2026
14.06
14.30
13.96
14.00
14.00
-0.92%
120,325
0.76
Rows: