Want to see BOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
13.65
13.80
13.53
13.72
13.72
-0.29%
168,302
1.20
Sep 07, 2026
13.82
13.84
13.60
13.76
13.76
0.00%
0
0.00
Sep 04, 2026
13.82
13.84
13.60
13.76
13.76
-0.29%
109,842
0.77
Sep 03, 2026
13.95
14.02
13.76
13.80
13.80
0.00%
92,479
0.65
Sep 02, 2026
13.80
13.95
13.71
13.80
13.80
+0.73%
138,170
0.97
Sep 01, 2026
13.77
13.84
13.52
13.70
13.70
-0.65%
145,846
1.02
Aug 31, 2026
13.77
13.97
13.70
13.79
13.79
-0.43%
145,897
1.00
Aug 28, 2026
13.68
14.04
13.68
13.85
13.85
+0.65%
106,491
0.73
Aug 27, 2026
14.01
14.09
13.75
13.76
13.76
-1.71%
133,203
0.90
Aug 26, 2026
14.07
14.19
13.97
14.00
14.00
-0.43%
194,178
1.25
Aug 25, 2026
14.05
14.25
13.90
14.06
14.06
+0.43%
118,442
0.76
Aug 24, 2026
14.06
14.30
13.96
14.00
14.00
-0.92%
120,325
0.76
Aug 21, 2026
13.84
14.16
13.72
14.13
14.13
+2.32%
123,769
0.77
Aug 20, 2026
13.73
14.01
13.72
13.81
13.81
+0.44%
179,309
1.11
Aug 19, 2026
13.82
13.98
13.71
13.75
13.75
-1.08%
94,446
0.58
Aug 18, 2026
13.19
14.07
13.19
13.90
13.90
+5.95%
172,559
1.04
Aug 17, 2026
13.79
13.86
12.97
13.12
13.12
-5.88%
179,586
1.04
Aug 14, 2026
14.46
14.46
13.68
13.94
13.94
-2.24%
152,475
0.86
Aug 13, 2026
14.38
14.45
14.21
14.26
14.26
-1.18%
74,210
0.41
Aug 12, 2026
14.20
14.43
14.20
14.43
14.43
+1.48%
86,058
0.47
Aug 11, 2026
14.28
14.36
14.18
14.22
14.22
+0.07%
57,060
0.31
Aug 10, 2026
14.34
14.50
14.14
14.21
14.21
-1.59%
82,027
0.44
Aug 07, 2026
14.30
14.47
14.13
14.44
14.44
+0.98%
82,370
0.43
Aug 06, 2026
14.50
14.66
14.20
14.30
14.30
-1.38%
78,763
0.40
Aug 05, 2026
14.70
14.70
14.37
14.50
14.50
-0.62%
121,814
0.61
Aug 04, 2026
14.55
14.69
14.39
14.59
14.59
+0.90%
143,180
0.71
Aug 03, 2026
14.34
14.61
14.34
14.46
14.46
+1.97%
106,226
0.53
Jul 31, 2026
13.97
14.23
13.94
14.18
14.18
+0.93%
67,049
0.33
Jul 30, 2026
14.40
14.40
14.00
14.05
14.05
-2.57%
101,519
0.50
Jul 29, 2026
14.38
14.60
14.15
14.42
14.42
+0.07%
94,232
0.46
Jul 28, 2026
14.57
14.57
14.26
14.41
14.41
+0.42%
75,889
0.37
Jul 27, 2026
14.36
14.78
14.32
14.35
14.35
+0.99%
131,385
0.64
Jul 24, 2026
14.07
14.34
14.07
14.21
14.21
+0.78%
84,805
0.41
Jul 23, 2026
13.97
14.24
13.97
14.10
14.10
-0.21%
154,665
0.75
Jul 22, 2026
14.23
14.23
14.00
14.13
14.13
+0.14%
99,754
0.48
Jul 21, 2026
14.13
14.25
13.96
14.11
14.11
+0.36%
98,003
0.47
Jul 20, 2026
14.09
14.19
13.98
14.06
14.06
-0.57%
87,306
0.42
Jul 17, 2026
14.30
14.66
14.10
14.14
14.14
-1.87%
96,234
0.46
Jul 16, 2026
14.26
14.50
14.26
14.41
14.41
+1.91%
89,699
0.43
Jul 15, 2026
13.98
14.24
13.98
14.14
14.14
+0.28%
75,190
0.35
Jul 14, 2026
14.02
14.18
13.95
14.10
14.10
+0.36%
90,979
0.42
Jul 13, 2026
14.15
14.24
13.96
14.05
14.05
-0.28%
108,399
0.50
Jul 10, 2026
14.04
14.28
14.03
14.09
14.09
-0.84%
200,310
0.94
Jul 09, 2026
13.96
14.26
13.96
14.21
14.21
+0.78%
87,152
0.41
Jul 08, 2026
14.17
14.31
14.08
14.10
14.10
-0.56%
112,249
0.52
Jul 07, 2026
14.77
14.95
14.18
14.18
14.18
-4.19%
151,209
0.70
Jul 06, 2026
14.89
15.22
14.75
14.80
14.80
-1.92%
182,997
0.84
Jul 03, 2026
15.00
15.19
14.66
15.09
15.09
0.00%
0
0.00
Jul 02, 2026
15.00
15.19
14.66
15.09
15.09
+1.55%
205,333
0.95
Jul 01, 2026
13.77
14.88
13.76
14.86
14.86
+8.94%
291,315
1.36
Rows: