Want to see BNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
98.50
98.64
96.87
98.13
98.13
-0.54%
707,296
0.61
Sep 08, 2026
100.24
101.33
98.18
98.66
98.66
-4.92%
1,127,495
0.97
Sep 07, 2026
102.78
104.82
102.33
103.76
103.76
0.00%
0
0.00
Sep 04, 2026
102.78
104.82
102.33
103.76
103.76
+0.86%
626,059
0.52
Sep 03, 2026
104.55
105.15
102.25
102.88
102.88
-0.90%
1,162,428
0.98
Sep 02, 2026
103.24
105.46
102.51
103.81
103.81
+1.83%
753,654
0.63
Sep 01, 2026
100.98
102.14
100.30
101.95
101.95
+0.33%
876,799
0.74
Aug 31, 2026
102.01
103.00
100.84
101.61
101.61
-0.46%
1,089,897
0.92
Aug 28, 2026
102.34
105.23
98.80
102.08
102.08
-8.37%
3,070,245
2.65
Aug 27, 2026
111.69
112.81
110.25
111.40
111.40
-1.03%
1,552,570
1.34
Aug 26, 2026
112.91
113.97
111.22
112.56
112.56
-1.31%
1,255,277
1.09
Aug 25, 2026
113.88
116.87
113.41
114.05
114.05
+1.09%
1,358,965
1.18
Aug 24, 2026
114.03
114.20
110.52
112.82
112.82
-3.22%
1,851,011
1.63
Aug 21, 2026
110.92
120.33
110.89
116.57
116.57
+5.12%
2,960,787
2.70
Aug 20, 2026
109.06
112.39
106.38
110.89
110.89
-1.97%
3,514,639
3.33
Aug 19, 2026
109.29
116.00
107.18
113.12
113.12
+21.96%
8,780,347
9.45
Aug 18, 2026
91.49
93.03
91.01
92.75
92.75
+1.26%
921,566
0.99
Aug 17, 2026
93.22
93.76
91.23
91.60
91.60
-1.60%
443,531
0.47
Aug 14, 2026
91.73
93.24
90.52
93.09
93.09
+1.05%
650,531
0.69
Aug 13, 2026
92.89
93.20
91.69
92.12
92.12
-0.67%
988,440
1.05
Aug 12, 2026
92.26
93.80
92.00
92.74
92.74
-0.06%
476,504
0.50
Aug 11, 2026
92.84
93.23
92.04
92.80
92.80
0.00%
705,979
0.75
Aug 10, 2026
94.10
94.25
92.60
92.80
92.80
-0.93%
731,127
0.78
Aug 07, 2026
91.90
94.27
91.57
93.67
93.67
+2.72%
1,427,941
1.53
Aug 06, 2026
92.50
92.65
89.70
91.19
91.19
-1.07%
1,349,965
1.45
Aug 05, 2026
91.42
92.96
90.40
92.18
92.18
+0.91%
1,700,690
1.85
Aug 04, 2026
88.98
93.75
88.20
91.35
91.35
-0.98%
1,999,931
2.20
Aug 03, 2026
91.01
94.41
89.50
92.25
92.25
+1.84%
1,119,509
1.23
Jul 31, 2026
93.04
93.04
90.45
90.58
90.58
-2.44%
710,906
0.78
Jul 30, 2026
92.12
93.15
92.00
92.85
92.85
-0.11%
1,381,269
1.53
Jul 29, 2026
92.30
94.38
91.93
92.95
92.95
+0.54%
740,136
0.82
Jul 28, 2026
91.78
92.71
90.84
92.45
92.45
+1.49%
679,283
0.76
Jul 27, 2026
89.48
92.11
88.50
91.09
91.09
+1.97%
686,610
0.76
Jul 24, 2026
92.00
92.19
88.92
89.33
89.33
-2.97%
886,104
0.99
Jul 23, 2026
90.79
92.40
90.49
92.06
92.06
+0.25%
539,216
0.60
Jul 22, 2026
92.33
93.15
91.61
91.83
91.83
-0.54%
508,360
0.56
Jul 21, 2026
92.29
93.90
91.81
92.33
92.33
+0.18%
696,985
0.74
Jul 20, 2026
91.79
92.90
90.60
92.16
92.16
+0.74%
687,738
0.73
Jul 17, 2026
91.38
92.10
90.96
91.48
91.48
-0.09%
1,131,172
1.20
Jul 16, 2026
91.96
92.76
90.84
91.56
91.56
-0.47%
670,293
0.71
Jul 15, 2026
90.09
92.23
89.69
91.99
91.99
+1.76%
761,875
0.81
Jul 14, 2026
90.09
91.20
88.35
90.40
90.40
+0.37%
923,470
0.98
Jul 13, 2026
91.26
91.98
89.66
90.07
90.07
-1.55%
671,486
0.71
Jul 10, 2026
93.44
93.44
91.02
91.49
91.49
-1.60%
551,751
0.58
Jul 09, 2026
93.47
94.63
92.36
92.98
92.98
-0.59%
816,162
0.85
Jul 08, 2026
93.03
93.88
92.26
93.53
93.53
-0.81%
686,516
0.72
Jul 07, 2026
94.41
95.06
93.35
94.29
94.29
+0.38%
896,013
0.94
Jul 06, 2026
95.23
95.89
93.83
93.93
93.93
-3.71%
784,942
0.83
Jul 03, 2026
94.49
98.81
94.49
97.55
97.55
0.00%
0
0.00
Jul 02, 2026
94.49
98.81
94.49
97.55
97.55
+3.86%
1,390,661
1.49
Rows: