Want to see BNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
89.22
90.32
87.44
88.17
88.17
-1.08%
631,818
0.50
Oct 29, 2026
88.50
89.66
87.77
89.13
89.13
+1.30%
692,246
0.55
Oct 28, 2026
86.52
88.19
85.81
87.99
87.99
+1.07%
869,507
0.69
Oct 27, 2026
86.19
87.27
85.00
87.06
87.06
+0.23%
1,076,548
0.85
Oct 26, 2026
86.00
88.87
85.85
86.86
86.86
-1.42%
1,406,873
1.13
Oct 23, 2026
89.34
89.86
87.52
88.12
88.12
-1.73%
838,377
0.67
Oct 22, 2026
90.75
92.73
89.03
89.67
89.67
-1.77%
1,146,193
0.92
Oct 21, 2026
91.25
92.35
91.02
91.29
91.29
+0.13%
1,113,487
0.90
Oct 20, 2026
89.50
91.44
88.57
91.17
91.17
+2.20%
1,836,228
1.51
Oct 19, 2026
88.10
89.80
87.73
89.21
89.21
+1.71%
1,327,111
1.10
Oct 16, 2026
90.14
90.14
87.36
87.71
87.71
-2.76%
1,104,149
0.92
Oct 15, 2026
88.92
90.72
88.45
90.20
90.20
+1.74%
1,079,959
0.91
Oct 14, 2026
89.01
90.50
88.57
88.66
88.66
-0.39%
1,130,716
0.95
Oct 13, 2026
92.36
93.08
88.85
89.01
89.01
-7.13%
1,951,721
1.67
Oct 12, 2026
97.61
98.60
95.75
95.84
95.84
-1.16%
1,276,992
1.10
Oct 09, 2026
92.45
97.40
92.30
96.96
96.96
+5.32%
1,320,484
1.14
Oct 08, 2026
93.81
94.45
91.64
92.06
92.06
-3.35%
1,206,706
1.05
Oct 07, 2026
95.17
97.46
93.92
95.25
95.25
-0.50%
828,075
0.72
Oct 06, 2026
99.49
100.02
95.31
95.73
95.73
-1.96%
899,389
0.79
Oct 05, 2026
96.74
98.79
95.20
97.64
97.64
+0.76%
1,435,950
1.27
Oct 02, 2026
97.35
98.00
96.22
96.90
96.90
+0.05%
696,033
0.61
Oct 01, 2026
97.59
99.49
96.60
96.85
96.85
-1.48%
788,135
0.70
Sep 30, 2026
98.28
99.14
96.90
98.30
98.30
-0.27%
845,547
0.76
Sep 29, 2026
98.43
99.79
97.60
98.57
98.57
-0.51%
736,952
0.65
Sep 28, 2026
97.00
100.21
96.64
99.08
99.08
+0.57%
785,846
0.70
Sep 25, 2026
99.51
100.02
97.73
98.52
98.52
-0.75%
580,032
0.52
Sep 24, 2026
97.62
99.93
97.05
99.26
99.26
+0.81%
803,580
0.71
Sep 23, 2026
100.61
101.31
98.31
98.46
98.46
-2.39%
1,087,591
0.97
Sep 22, 2026
98.00
102.23
97.46
100.87
100.87
+2.93%
1,050,807
0.94
Sep 21, 2026
97.25
98.98
96.61
98.00
98.00
+2.02%
801,206
0.71
Sep 18, 2026
98.81
99.25
95.71
96.06
96.06
-2.64%
1,195,345
1.07
Sep 17, 2026
97.50
99.58
97.13
98.66
98.66
+2.95%
707,966
0.63
Sep 16, 2026
97.24
97.32
95.32
95.83
95.83
-0.89%
407,603
0.36
Sep 15, 2026
97.04
97.66
95.80
96.69
96.69
-2.20%
590,903
0.52
Sep 14, 2026
102.01
103.00
97.95
98.86
98.86
+2.20%
1,222,144
1.08
Sep 11, 2026
96.77
97.90
96.00
96.73
96.73
+0.34%
1,176,646
1.05
Sep 10, 2026
97.50
97.50
95.85
96.40
96.40
-1.76%
773,743
0.69
Sep 09, 2026
98.50
98.64
96.87
98.13
98.13
-0.54%
707,296
0.61
Sep 08, 2026
100.24
101.33
98.18
98.66
98.66
-4.92%
1,127,495
0.97
Sep 07, 2026
102.78
104.82
102.33
103.76
103.76
0.00%
0
0.00
Sep 04, 2026
102.78
104.82
102.33
103.76
103.76
+0.86%
626,059
0.52
Sep 03, 2026
104.55
105.15
102.25
102.88
102.88
-0.90%
1,162,428
0.98
Sep 02, 2026
103.24
105.46
102.51
103.81
103.81
+1.83%
753,654
0.63
Sep 01, 2026
100.98
102.14
100.30
101.95
101.95
+0.33%
876,799
0.74
Aug 31, 2026
102.01
103.00
100.84
101.61
101.61
-0.46%
1,089,897
0.92
Aug 28, 2026
102.34
105.23
98.80
102.08
102.08
-8.37%
3,070,245
2.65
Aug 27, 2026
111.69
112.81
110.25
111.40
111.40
-1.03%
1,552,570
1.34
Aug 26, 2026
112.91
113.97
111.22
112.56
112.56
-1.31%
1,255,277
1.09
Aug 25, 2026
113.88
116.87
113.41
114.05
114.05
+1.09%
1,358,965
1.18
Aug 24, 2026
114.03
114.20
110.52
112.82
112.82
-3.22%
1,851,011
1.63
Rows: