Want to see BNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.80
8.93
8.43
8.74
8.74
-1.02%
135,485
0.77
Oct 29, 2026
8.73
9.11
8.73
8.83
8.83
+0.34%
162,540
0.93
Oct 28, 2026
7.89
8.91
7.89
8.80
8.80
+1.38%
238,599
1.38
Oct 27, 2026
8.60
8.85
8.52
8.68
8.68
+1.05%
156,893
0.91
Oct 26, 2026
8.71
8.80
8.54
8.59
8.59
-0.69%
98,628
0.58
Oct 23, 2026
8.91
8.91
8.53
8.65
8.65
-1.93%
158,391
0.93
Oct 22, 2026
8.47
8.85
8.21
8.82
8.82
+3.76%
149,000
0.88
Oct 21, 2026
9.05
9.22
8.40
8.50
8.50
-5.97%
171,850
1.02
Oct 20, 2026
8.35
9.29
8.32
9.04
9.04
+8.13%
347,596
2.11
Oct 19, 2026
8.13
8.62
8.00
8.36
8.36
+3.08%
194,119
1.19
Oct 16, 2026
8.47
8.47
8.06
8.11
8.11
-4.14%
158,557
0.99
Oct 15, 2026
8.37
8.76
8.34
8.46
8.46
+2.05%
153,730
0.96
Oct 14, 2026
8.52
9.07
8.25
8.29
8.29
-3.94%
162,499
1.02
Oct 13, 2026
9.08
9.08
8.51
8.63
8.63
-4.85%
151,397
0.96
Oct 12, 2026
8.90
9.25
8.75
9.07
9.07
+2.25%
200,902
1.30
Oct 09, 2026
8.72
9.03
8.71
8.87
8.87
+1.37%
73,144
0.47
Oct 08, 2026
8.86
8.97
8.61
8.75
8.75
-2.67%
234,864
1.54
Oct 07, 2026
8.81
9.27
8.80
8.99
8.99
-0.11%
190,056
1.26
Oct 06, 2026
9.32
9.57
8.62
9.00
9.00
-2.49%
217,152
1.47
Oct 05, 2026
9.00
9.99
8.52
9.23
9.23
+2.78%
584,240
4.17
Oct 02, 2026
9.71
9.88
8.92
8.98
8.98
-6.26%
135,139
0.97
Oct 01, 2026
9.94
10.17
9.47
9.58
9.58
-4.20%
103,095
0.73
Sep 30, 2026
9.83
10.13
9.64
10.00
10.00
+2.56%
145,985
1.06
Sep 29, 2026
10.17
10.17
9.65
9.75
9.75
-2.69%
110,968
0.80
Sep 28, 2026
9.57
10.04
9.31
10.02
10.02
+4.48%
152,791
1.10
Sep 25, 2026
9.70
9.80
9.31
9.59
9.59
-0.52%
106,965
0.78
Sep 24, 2026
9.74
10.41
9.26
9.64
9.64
-1.93%
196,779
1.44
Sep 23, 2026
10.92
11.32
9.49
9.83
9.83
-10.23%
644,178
4.53
Sep 22, 2026
10.97
11.37
10.61
10.95
10.95
+0.64%
88,930
0.62
Sep 21, 2026
11.12
11.14
10.74
10.88
10.88
-1.27%
121,920
0.84
Sep 18, 2026
11.37
11.62
10.86
11.02
11.02
-2.99%
422,989
3.03
Sep 17, 2026
11.27
11.55
11.15
11.36
11.36
+2.90%
91,250
0.65
Sep 16, 2026
11.09
11.45
10.89
11.04
11.04
-0.09%
138,828
0.99
Sep 15, 2026
12.11
12.37
10.96
11.05
11.05
-8.53%
263,434
1.90
Sep 14, 2026
12.24
12.42
12.01
12.08
12.08
-0.90%
106,377
0.77
Sep 11, 2026
12.38
12.51
12.12
12.19
12.19
-0.25%
88,586
0.64
Sep 10, 2026
12.31
12.47
12.00
12.22
12.22
-1.85%
94,594
0.69
Sep 09, 2026
12.68
13.00
12.22
12.45
12.45
-2.16%
69,992
0.50
Sep 08, 2026
12.55
13.00
12.51
12.73
12.73
+0.35%
102,196
0.73
Sep 07, 2026
12.33
12.83
12.33
12.68
12.68
0.00%
0
0.00
Sep 04, 2026
12.33
12.83
12.33
12.68
12.68
+1.93%
44,994
0.32
Sep 03, 2026
12.93
13.28
12.24
12.44
12.44
-3.42%
62,607
0.44
Sep 02, 2026
12.36
13.19
12.25
12.88
12.88
+4.63%
191,440
1.38
Sep 01, 2026
12.12
12.43
11.80
12.31
12.31
+1.15%
78,295
0.56
Aug 31, 2026
12.37
12.57
12.01
12.17
12.17
-2.41%
60,833
0.44
Aug 28, 2026
12.60
12.76
11.71
12.47
12.47
-1.58%
103,166
0.74
Aug 27, 2026
13.20
13.21
12.60
12.67
12.67
-1.63%
103,153
0.74
Aug 26, 2026
13.02
13.02
12.65
12.88
12.88
-1.08%
64,709
0.47
Aug 25, 2026
12.79
13.35
12.76
13.02
13.02
+2.44%
254,950
1.88
Aug 24, 2026
13.53
13.64
12.47
12.71
12.71
-5.71%
122,509
0.91
Rows: