Want to see BNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.55
13.00
12.51
12.73
12.73
+0.35%
102,196
0.73
Sep 07, 2026
12.33
12.83
12.33
12.68
12.68
0.00%
0
0.00
Sep 04, 2026
12.33
12.83
12.33
12.68
12.68
+1.93%
44,994
0.32
Sep 03, 2026
12.93
13.28
12.24
12.44
12.44
-3.42%
62,607
0.44
Sep 02, 2026
12.36
13.19
12.25
12.88
12.88
+4.63%
191,440
1.38
Sep 01, 2026
12.12
12.43
11.80
12.31
12.31
+1.15%
78,295
0.56
Aug 31, 2026
12.37
12.57
12.01
12.17
12.17
-2.41%
60,833
0.44
Aug 28, 2026
12.60
12.76
11.71
12.47
12.47
-1.58%
103,166
0.74
Aug 27, 2026
13.20
13.21
12.60
12.67
12.67
-1.63%
103,153
0.74
Aug 26, 2026
13.02
13.02
12.65
12.88
12.88
-1.08%
64,709
0.47
Aug 25, 2026
12.79
13.35
12.76
13.02
13.02
+2.44%
254,950
1.88
Aug 24, 2026
13.53
13.64
12.47
12.71
12.71
-5.71%
122,509
0.91
Aug 21, 2026
13.14
13.98
13.03
13.48
13.48
+3.61%
160,139
1.19
Aug 20, 2026
13.27
13.27
12.37
13.01
13.01
-2.77%
426,763
3.33
Aug 19, 2026
13.13
13.47
12.78
13.38
13.38
+3.88%
138,013
1.08
Aug 18, 2026
13.07
13.65
12.43
12.88
12.88
-1.45%
211,212
1.69
Aug 17, 2026
12.52
13.19
11.89
13.07
13.07
+4.06%
81,449
0.65
Aug 14, 2026
12.54
12.67
12.21
12.56
12.56
0.00%
168,950
1.36
Aug 13, 2026
12.40
12.97
12.40
12.56
12.56
+1.78%
164,495
1.34
Aug 12, 2026
13.57
13.79
12.24
12.34
12.34
-8.46%
1,268,633
12.27
Aug 11, 2026
13.86
13.96
13.23
13.48
13.48
-2.18%
53,606
0.52
Aug 10, 2026
13.53
13.95
13.32
13.78
13.78
+1.10%
89,010
0.86
Aug 07, 2026
13.26
13.75
13.07
13.63
13.63
+3.81%
41,159
0.39
Aug 06, 2026
12.71
13.33
12.71
13.13
13.13
+3.47%
82,868
0.79
Aug 05, 2026
12.78
12.88
12.19
12.69
12.69
+1.36%
95,223
0.90
Aug 04, 2026
12.29
12.83
12.17
12.52
12.52
+3.05%
64,827
0.60
Aug 03, 2026
11.87
12.24
11.50
12.15
12.15
+3.76%
101,950
0.95
Jul 31, 2026
11.84
11.92
11.11
11.71
11.71
-1.26%
107,525
1.01
Jul 30, 2026
12.12
12.32
11.74
11.86
11.86
-1.58%
44,757
0.42
Jul 29, 2026
12.01
12.24
11.56
12.05
12.05
+1.35%
52,828
0.49
Jul 28, 2026
12.18
12.42
11.66
11.89
11.89
+2.68%
77,900
0.72
Jul 27, 2026
11.60
11.79
11.15
11.58
11.58
+0.96%
65,491
0.60
Jul 24, 2026
11.45
11.82
11.22
11.47
11.47
+0.26%
161,893
1.48
Jul 23, 2026
11.21
11.96
11.10
11.44
11.44
0.00%
128,072
1.18
Jul 22, 2026
11.81
11.93
11.35
11.44
11.44
-3.78%
63,072
0.58
Jul 21, 2026
11.94
12.18
11.65
11.89
11.89
-0.67%
50,733
0.46
Jul 20, 2026
12.84
12.84
11.91
11.97
11.97
-6.34%
89,861
0.82
Jul 17, 2026
12.51
13.26
12.45
12.78
12.78
+0.95%
82,199
0.74
Jul 16, 2026
12.45
12.88
12.45
12.66
12.66
-2.76%
48,117
0.43
Jul 15, 2026
13.00
13.19
12.45
13.02
13.02
+0.31%
56,928
0.50
Jul 14, 2026
13.03
13.37
12.65
12.98
12.98
-0.08%
65,266
0.57
Jul 13, 2026
13.42
13.48
12.85
12.99
12.99
-3.20%
85,501
0.74
Jul 10, 2026
13.47
13.47
12.74
13.42
13.42
-0.45%
84,574
0.73
Jul 09, 2026
13.49
13.83
12.99
13.48
13.48
0.00%
56,991
0.49
Jul 08, 2026
13.40
13.64
12.95
13.48
13.48
+0.30%
79,042
0.68
Jul 07, 2026
13.20
13.69
12.80
13.44
13.44
+1.82%
110,416
0.95
Jul 06, 2026
12.98
13.84
12.32
13.20
13.20
-0.15%
152,597
1.32
Jul 03, 2026
12.82
13.50
12.56
13.22
13.22
0.00%
0
0.00
Jul 02, 2026
12.82
13.50
12.56
13.22
13.22
+4.18%
172,366
1.52
Jul 01, 2026
13.26
13.49
12.66
12.69
12.69
-5.16%
115,262
1.02
Rows: