Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
95.00
95.34
93.28
93.76
93.76
-1.73%
1,300,397
0.69
Oct 29, 2026
95.00
96.17
94.72
95.41
95.41
+0.92%
1,002,637
0.53
Oct 28, 2026
94.03
94.75
93.40
94.54
94.54
+0.74%
957,654
0.50
Oct 27, 2026
93.61
94.04
92.93
93.85
93.85
+0.60%
1,639,659
0.85
Oct 26, 2026
93.41
94.04
93.11
93.29
93.29
+0.42%
709,431
0.37
Oct 23, 2026
92.65
93.27
92.29
92.90
92.90
-0.55%
838,521
0.43
Oct 22, 2026
93.24
93.73
92.45
93.41
93.41
-0.63%
2,365,125
1.22
Oct 21, 2026
93.00
94.19
92.68
94.00
94.00
+1.86%
763,488
0.39
Oct 20, 2026
90.93
92.77
90.93
92.28
92.28
+1.25%
1,522,544
0.77
Oct 19, 2026
91.42
91.68
91.00
91.14
91.14
-0.50%
714,397
0.35
Oct 16, 2026
91.09
92.24
90.86
91.60
91.60
+0.53%
909,734
0.45
Oct 15, 2026
90.19
91.36
89.84
91.12
91.12
+1.19%
1,142,242
0.55
Oct 14, 2026
89.52
90.11
89.12
90.05
90.05
-0.16%
2,250,364
1.09
Oct 13, 2026
89.21
90.41
88.75
90.19
90.19
+1.57%
2,173,751
1.05
Oct 12, 2026
88.71
89.33
88.54
88.80
88.80
+0.40%
479,923
0.23
Oct 09, 2026
87.43
88.56
87.39
88.45
88.45
+0.98%
905,474
0.43
Oct 08, 2026
86.50
88.28
86.42
87.59
87.59
+0.41%
1,500,813
0.70
Oct 07, 2026
89.11
89.19
87.12
87.23
87.23
-3.31%
1,358,343
0.64
Oct 06, 2026
89.72
90.54
89.68
90.22
90.22
+0.83%
5,294,566
2.55
Oct 05, 2026
91.10
91.19
90.24
90.28
89.48
-1.00%
5,794,587
2.86
Oct 02, 2026
91.05
91.66
90.46
91.19
90.38
+0.57%
1,015,588
0.48
Oct 01, 2026
90.55
90.80
88.95
90.67
89.87
-0.19%
2,150,694
0.96
Sep 30, 2026
92.44
92.58
90.82
90.84
90.03
-1.76%
1,968,213
0.90
Sep 29, 2026
92.40
92.85
91.83
92.47
91.65
-0.30%
5,504,628
2.54
Sep 28, 2026
93.13
93.71
92.57
92.75
91.93
-0.78%
1,031,620
0.48
Sep 25, 2026
93.79
93.79
92.53
93.48
92.65
+1.36%
1,669,910
0.77
Sep 24, 2026
91.81
92.54
91.41
92.23
91.41
-0.02%
815,807
0.37
Sep 23, 2026
93.50
94.21
92.15
92.25
91.43
-1.92%
1,491,784
0.67
Sep 22, 2026
95.44
95.74
93.98
94.06
93.23
-1.35%
1,706,584
0.76
Sep 21, 2026
94.75
95.58
94.29
95.35
94.50
+1.36%
981,074
0.42
Sep 18, 2026
93.55
94.22
93.42
94.07
93.24
-0.03%
989,863
0.42
Sep 17, 2026
93.75
94.35
93.05
94.10
93.26
+1.23%
1,161,936
0.48
Sep 16, 2026
93.35
94.17
91.79
92.96
92.13
-0.34%
1,605,505
0.67
Sep 15, 2026
92.98
93.50
92.33
93.28
92.45
-0.16%
1,524,182
0.63
Sep 14, 2026
92.75
93.78
92.44
93.43
92.60
-0.02%
1,960,151
0.81
Sep 11, 2026
94.02
94.02
92.52
93.45
92.62
+0.66%
2,387,248
0.99
Sep 10, 2026
92.02
92.86
91.72
92.84
92.02
+0.79%
1,210,076
0.50
Sep 09, 2026
92.28
92.86
91.60
92.11
91.29
-0.79%
4,015,657
1.67
Sep 08, 2026
93.53
94.19
92.77
92.84
92.02
-1.04%
3,004,554
1.24
Sep 07, 2026
94.43
95.05
93.53
93.82
92.99
0.00%
0
0.00
Sep 04, 2026
94.43
95.05
93.53
93.82
92.99
-1.16%
1,101,648
0.45
Sep 03, 2026
94.00
95.34
93.66
94.92
94.08
+1.73%
1,425,388
0.58
Sep 02, 2026
91.72
93.39
91.45
93.31
92.48
+2.32%
1,502,664
0.61
Sep 01, 2026
91.58
92.13
90.84
91.19
90.38
-0.51%
1,977,743
0.80
Aug 31, 2026
92.59
93.03
91.42
91.66
90.85
-0.79%
1,661,342
0.67
Aug 28, 2026
93.30
94.08
91.83
92.39
91.57
-0.58%
1,460,857
0.59
Aug 27, 2026
93.52
93.80
92.22
92.93
92.11
-0.71%
2,976,551
1.19
Aug 26, 2026
92.65
94.96
92.34
93.59
92.76
+0.53%
4,128,233
1.67
Aug 25, 2026
88.94
93.44
88.46
93.10
92.27
+7.18%
4,250,288
1.73
Aug 24, 2026
87.41
87.41
85.97
86.86
86.09
-0.81%
2,404,047
0.96
Rows: