Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
92.02
92.86
91.72
92.84
92.84
+0.79%
1,210,076
0.50
Sep 09, 2026
92.28
92.86
91.60
92.11
92.11
-0.79%
4,015,657
1.69
Sep 08, 2026
93.53
94.19
92.77
92.84
92.84
-1.04%
3,004,554
1.26
Sep 07, 2026
94.43
95.05
93.53
93.82
93.82
0.00%
0
0.00
Sep 04, 2026
94.43
95.05
93.53
93.82
93.82
-1.16%
1,101,648
0.45
Sep 03, 2026
94.00
95.34
93.66
94.92
94.92
+1.73%
1,414,535
0.58
Sep 02, 2026
91.72
93.39
91.45
93.31
93.31
+2.32%
1,502,664
0.61
Sep 01, 2026
91.58
92.13
90.84
91.19
91.19
-0.51%
1,964,824
0.80
Aug 31, 2026
92.59
93.03
91.42
91.66
91.66
-0.79%
1,661,342
0.68
Aug 28, 2026
93.30
94.08
91.83
92.39
92.39
-0.58%
1,460,836
0.59
Aug 27, 2026
93.52
93.80
92.22
92.93
92.93
-0.71%
2,976,551
1.20
Aug 26, 2026
92.65
94.96
92.34
93.59
93.59
+0.53%
4,128,233
1.69
Aug 25, 2026
88.94
93.44
88.46
93.10
93.10
+7.18%
4,250,036
1.75
Aug 24, 2026
87.41
87.41
85.97
86.86
86.86
-0.81%
2,404,047
0.97
Aug 21, 2026
87.50
88.24
87.04
87.57
87.57
+1.31%
1,263,969
0.51
Aug 20, 2026
87.74
87.75
86.06
86.44
86.44
-1.43%
1,476,953
0.60
Aug 19, 2026
90.63
90.99
87.68
87.69
87.69
-2.71%
2,198,308
0.90
Aug 18, 2026
91.26
91.32
89.50
90.13
90.13
-1.34%
1,308,424
0.53
Aug 17, 2026
91.58
92.04
91.29
91.35
91.35
-0.21%
971,945
0.39
Aug 14, 2026
90.81
91.55
90.78
91.54
91.54
+0.98%
1,018,573
0.40
Aug 13, 2026
90.50
90.89
89.96
90.65
90.65
+0.35%
1,362,925
0.54
Aug 12, 2026
89.50
90.40
89.12
90.33
90.33
+1.65%
2,762,986
1.11
Aug 11, 2026
88.70
89.45
88.68
88.86
88.86
+0.34%
1,707,815
0.68
Aug 10, 2026
88.67
89.39
88.51
88.56
88.56
-0.33%
3,389,723
1.35
Aug 07, 2026
88.74
88.97
88.09
88.85
88.85
+0.60%
1,390,050
0.56
Aug 06, 2026
88.87
89.31
88.05
88.32
88.32
-0.26%
1,292,777
0.51
Aug 05, 2026
87.43
88.83
87.31
88.55
88.55
+1.63%
2,964,312
1.19
Aug 04, 2026
88.34
88.34
87.04
87.13
87.13
-1.33%
3,098,971
1.26
Aug 03, 2026
88.06
88.57
87.56
88.30
88.30
+0.60%
2,048,320
0.84
Jul 31, 2026
87.94
88.34
87.54
87.77
87.77
-0.08%
2,386,233
0.98
Jul 30, 2026
86.95
87.96
86.83
87.84
87.84
+2.09%
1,673,912
0.69
Jul 29, 2026
88.26
88.26
85.95
86.04
86.04
-2.60%
1,646,725
0.68
Jul 28, 2026
86.69
88.52
86.22
88.34
88.34
+1.68%
1,609,903
0.66
Jul 27, 2026
87.17
87.76
86.36
86.88
86.88
-0.14%
1,386,388
0.57
Jul 24, 2026
86.87
87.32
86.63
87.00
87.00
+0.45%
1,310,486
0.53
Jul 23, 2026
86.83
86.89
85.79
86.61
86.61
-1.10%
4,176,250
1.73
Jul 22, 2026
88.24
88.28
87.12
87.57
87.57
+0.23%
2,406,318
1.00
Jul 21, 2026
87.54
87.71
86.69
87.37
87.37
+0.36%
1,781,971
0.74
Jul 20, 2026
89.33
89.70
86.80
87.06
87.06
-2.65%
3,050,983
1.27
Jul 17, 2026
88.99
90.33
88.55
89.43
89.43
-0.23%
2,396,075
0.99
Jul 16, 2026
90.15
90.47
88.94
89.64
89.64
-0.72%
2,166,927
0.89
Jul 15, 2026
89.45
90.35
89.12
90.29
90.29
+1.46%
3,057,883
1.25
Jul 14, 2026
88.49
89.72
88.45
88.99
88.99
+1.13%
1,810,309
0.74
Jul 13, 2026
87.60
88.17
87.39
88.00
88.00
+0.47%
1,846,763
0.75
Jul 10, 2026
86.25
87.80
86.06
87.59
87.59
+1.78%
1,552,810
0.63
Jul 09, 2026
85.58
86.09
85.25
86.06
86.06
+1.35%
1,459,460
0.59
Jul 08, 2026
85.86
86.33
84.22
84.91
84.91
-1.50%
2,600,532
1.06
Jul 07, 2026
86.09
86.30
85.19
86.20
86.20
-0.10%
5,836,326
2.41
Jul 06, 2026
86.02
87.09
86.00
87.09
86.29
+1.98%
10,265,590
4.39
Jul 03, 2026
87.79
87.79
85.01
85.40
84.61
0.00%
0
0.00
Rows: