Want to see BNCDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
53.43
53.43
53.43
53.43
53.43
-0.25%
0
0.00
Sep 28, 2026
53.57
53.57
53.57
53.57
53.57
+0.91%
0
0.00
Sep 25, 2026
53.09
53.09
53.09
53.09
53.09
+0.46%
0
0.00
Sep 24, 2026
52.84
52.84
52.84
52.84
52.84
-1.47%
0
0.00
Sep 23, 2026
53.63
53.63
53.63
53.63
53.63
+0.32%
0
0.00
Sep 22, 2026
53.46
53.46
53.46
53.46
53.46
-1.36%
0
0.00
Sep 21, 2026
54.20
54.20
54.20
54.20
54.20
+1.60%
0
0.00
Sep 18, 2026
53.34
53.34
53.34
53.34
53.34
-0.81%
0
0.00
Sep 17, 2026
53.78
53.78
53.78
53.78
53.78
+0.71%
0
0.00
Sep 16, 2026
53.40
53.40
53.40
53.40
53.40
+0.34%
239
2.16
Sep 15, 2026
53.22
53.22
53.22
53.22
53.22
-0.51%
0
0.00
Sep 14, 2026
53.49
53.49
53.49
53.49
53.49
-1.68%
0
0.00
Sep 11, 2026
54.40
54.40
54.40
54.40
54.40
+1.14%
0
0.00
Sep 10, 2026
53.79
53.79
53.79
53.79
53.79
-0.55%
0
0.00
Sep 09, 2026
54.09
54.09
54.09
54.09
54.09
-1.80%
0
0.00
Sep 08, 2026
55.08
55.08
55.08
55.08
55.08
+0.38%
0
0.00
Sep 07, 2026
54.87
54.87
54.87
54.87
54.87
0.00%
0
0.00
Sep 04, 2026
54.87
54.87
54.87
54.87
54.87
-0.83%
0
0.00
Sep 03, 2026
55.33
55.33
55.33
55.33
55.33
+1.24%
0
0.00
Sep 02, 2026
54.65
54.65
54.65
54.65
54.65
-1.48%
0
0.00
Sep 01, 2026
55.48
55.48
55.48
55.48
55.48
-0.71%
0
0.00
Aug 31, 2026
55.87
55.87
55.87
55.87
55.87
-0.50%
0
0.00
Aug 28, 2026
56.15
56.15
56.15
56.15
56.15
+0.58%
0
0.00
Aug 27, 2026
55.83
55.83
55.83
55.83
55.83
-1.27%
0
0.00
Aug 26, 2026
56.55
56.55
56.55
56.55
56.55
+0.37%
0
0.00
Aug 25, 2026
56.34
56.34
56.34
56.34
56.34
+0.11%
0
0.00
Aug 24, 2026
56.28
56.28
56.28
56.28
56.28
+0.86%
0
0.00
Aug 21, 2026
55.80
55.80
55.80
55.80
55.80
+0.08%
0
0.00
Aug 20, 2026
55.75
55.75
55.75
55.75
55.75
-0.57%
0
0.00
Aug 19, 2026
56.08
56.08
56.08
56.08
56.08
-0.09%
0
0.00
Aug 18, 2026
56.13
56.13
56.13
56.13
56.13
-0.37%
0
0.00
Aug 17, 2026
56.34
56.34
56.34
56.34
56.34
-0.40%
0
0.00
Aug 14, 2026
56.56
56.56
56.56
56.56
56.56
+1.10%
0
0.00
Aug 13, 2026
55.95
55.95
55.95
55.95
55.95
+0.31%
0
0.00
Aug 12, 2026
55.77
55.77
55.77
55.77
55.77
+0.12%
0
0.00
Aug 11, 2026
55.70
55.70
55.70
55.70
55.70
-0.24%
0
0.00
Aug 10, 2026
55.84
55.84
55.84
55.84
55.84
+0.14%
0
0.00
Aug 07, 2026
55.76
55.76
55.76
55.76
55.76
-0.09%
0
0.00
Aug 06, 2026
55.81
55.81
55.81
55.81
55.81
+0.26%
0
0.00
Aug 05, 2026
55.66
55.66
55.66
55.66
55.66
+0.84%
0
0.00
Aug 04, 2026
55.20
55.20
55.20
55.20
55.20
+1.65%
0
0.00
Aug 03, 2026
54.30
54.30
54.30
54.30
54.30
+1.84%
0
0.00
Jul 31, 2026
53.32
53.32
53.32
53.32
53.32
+1.73%
0
0.00
Jul 30, 2026
52.41
52.41
52.41
52.41
52.41
+3.06%
0
0.00
Jul 29, 2026
50.85
50.85
50.85
50.85
50.85
-1.54%
920
3.91
Jul 28, 2026
51.65
51.65
51.65
51.65
51.65
-0.57%
2,159
10.74
Jul 27, 2026
51.95
51.95
51.95
51.95
51.95
+0.37%
0
0.00
Jul 24, 2026
51.75
51.75
51.75
51.75
51.75
+1.18%
682
3.59
Jul 23, 2026
51.15
51.15
51.15
51.15
51.15
-2.21%
0
0.00
Jul 22, 2026
52.30
52.30
52.30
52.30
52.30
+2.36%
0
0.00
Rows: