Education
About Us
Working with TipRanks
Follow Us
Cea Industries Inc (BNC)
:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
5.91
6.09
5.65
5.66
5.66
-1.05%
499,200
0.53
Nov 04, 2025
6.46
6.46
5.54
5.72
5.72
-15.13%
1,414,426
1.53
Nov 03, 2025
7.20
7.20
6.70
6.74
6.74
-9.16%
803,985
0.88
Oct 31, 2025
7.20
7.59
7.20
7.42
7.42
+1.92%
342,631
0.37
Oct 30, 2025
7.43
7.47
7.22
7.28
7.28
-4.21%
387,537
0.42
Oct 29, 2025
7.57
7.65
7.39
7.60
7.60
-1.17%
519,728
0.56
Oct 28, 2025
7.50
7.78
7.36
7.69
7.69
+0.65%
629,373
0.68
Oct 27, 2025
7.91
7.99
7.60
7.64
7.64
-0.91%
765,691
0.82
Oct 24, 2025
7.78
7.91
7.06
7.71
7.71
+3.07%
936,561
0.82
Oct 23, 2025
7.35
8.50
7.16
7.48
7.48
+1.63%
1,822,275
1.64
Oct 22, 2025
7.49
7.61
6.96
7.36
7.36
-1.74%
571,651
0.52
Oct 21, 2025
7.74
7.74
7.22
7.49
7.49
-1.32%
548,376
0.50
Oct 20, 2025
7.90
8.19
7.50
7.59
7.59
-0.39%
857,663
0.79
Oct 17, 2025
7.59
7.80
7.37
7.62
7.62
-4.87%
1,082,533
1.02
Oct 16, 2025
8.83
8.85
8.00
8.01
8.01
-10.60%
841,023
0.80
Oct 15, 2025
9.27
9.41
8.50
8.96
8.96
-6.96%
1,030,042
0.99
Oct 14, 2025
9.00
9.78
8.85
9.63
9.63
+2.01%
762,015
0.74
Oct 13, 2025
9.99
10.38
8.98
9.44
9.44
0.00%
1,027,482
1.02
Oct 10, 2025
10.11
10.30
9.10
9.44
9.44
-7.00%
1,433,821
1.46
Oct 09, 2025
10.82
11.15
9.83
10.15
10.15
-10.73%
2,137,805
2.25
Oct 08, 2025
10.35
12.00
9.91
11.37
11.37
+11.47%
3,528,683
3.94
Oct 07, 2025
10.19
10.67
9.63
10.20
10.20
+8.51%
3,123,596
3.69
Oct 06, 2025
8.38
9.41
8.08
9.40
9.40
+15.62%
2,731,569
3.41
Oct 03, 2025
7.70
8.47
7.51
8.13
8.13
+6.97%
3,070,044
4.07
Oct 02, 2025
8.04
8.04
7.55
7.60
7.60
-3.31%
1,014,077
1.38
Oct 01, 2025
7.80
7.95
7.77
7.86
7.86
+0.77%
1,407,353
1.97
Sep 30, 2025
7.73
7.92
7.70
7.80
7.80
-1.64%
702,583
1.00
Sep 29, 2025
7.88
8.00
7.70
7.93
7.93
+2.19%
898,465
1.30
Sep 26, 2025
7.79
7.99
7.56
7.76
7.76
+0.91%
945,306
1.40
Sep 25, 2025
7.60
7.93
7.40
7.69
7.69
-2.78%
1,020,886
1.55
Sep 24, 2025
8.08
8.30
7.75
7.91
7.91
-0.63%
1,040,007
1.62
Sep 23, 2025
7.80
8.00
7.53
7.96
7.96
+2.05%
2,397,005
3.96
Sep 22, 2025
8.39
8.76
7.51
7.80
7.80
-19.50%
5,556,262
10.75
Sep 19, 2025
10.71
11.15
9.46
9.69
9.69
-11.10%
1,666,980
3.40
Sep 18, 2025
14.70
14.80
10.55
10.90
10.90
-23.88%
1,944,060
4.23
Sep 17, 2025
15.21
15.58
13.51
14.32
14.32
-5.42%
783,726
1.75
Sep 16, 2025
16.12
17.88
14.80
15.14
15.14
-8.08%
428,477
0.97
Sep 15, 2025
16.42
17.03
16.11
16.47
16.47
-1.50%
170,403
0.39
Sep 12, 2025
16.22
17.53
16.00
16.72
16.72
+8.22%
195,806
0.45
Sep 11, 2025
17.28
18.00
15.30
15.45
15.45
-8.96%
241,297
0.56
Sep 10, 2025
17.45
18.71
16.87
16.97
16.97
+0.41%
200,574
0.47
Sep 09, 2025
17.69
18.50
16.61
16.90
16.90
-3.04%
135,052
0.32
Sep 08, 2025
19.52
20.90
17.07
17.43
17.43
-14.98%
293,444
0.70
Sep 05, 2025
17.31
21.00
17.31
20.50
20.50
+20.09%
388,173
0.93
Sep 04, 2025
19.19
19.19
16.63
17.07
17.07
-2.18%
378,458
0.92
Sep 03, 2025
19.61
20.05
17.20
17.45
17.45
-10.97%
372,070
0.92
Sep 02, 2025
20.96
21.48
19.35
19.60
19.60
-6.76%
175,366
0.44
Aug 29, 2025
21.35
22.50
19.88
21.02
21.02
-1.31%
310,598
0.78
Aug 28, 2025
21.85
22.67
21.00
21.30
21.30
-1.39%
91,313
0.23
Aug 27, 2025
24.49
24.49
21.51
21.60
21.60
-4.51%
120,743
0.31
Rows: