Want to see BNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.91
5.53
4.76
4.80
4.80
-3.81%
2,372,912
1.50
Sep 10, 2026
4.57
5.02
4.55
4.99
4.99
+12.64%
3,237,609
2.10
Sep 09, 2026
5.14
5.28
4.37
4.43
4.43
-15.62%
6,014,759
4.13
Sep 08, 2026
5.37
5.58
4.51
5.25
5.25
+50.43%
70,019,438
199.64
Sep 07, 2026
3.39
3.50
3.30
3.49
3.49
0.00%
0
0.00
Sep 04, 2026
3.39
3.50
3.30
3.49
3.49
+6.08%
618,537
1.76
Sep 03, 2026
2.99
3.49
2.99
3.29
3.29
+16.25%
1,232,622
3.58
Sep 02, 2026
2.80
3.02
2.75
2.83
2.83
+0.71%
191,370
0.55
Sep 01, 2026
3.00
3.03
2.78
2.81
2.81
-9.06%
194,781
0.55
Aug 31, 2026
2.96
3.22
2.96
3.09
3.09
+2.66%
209,263
0.58
Aug 28, 2026
3.00
3.07
2.87
3.01
3.01
0.00%
270,238
0.74
Aug 27, 2026
2.91
3.15
2.91
3.01
3.01
+3.08%
286,693
0.77
Aug 26, 2026
3.09
3.13
2.90
2.92
2.92
-6.41%
153,252
0.41
Aug 25, 2026
3.11
3.19
3.05
3.12
3.12
+0.32%
152,067
0.40
Aug 24, 2026
3.23
3.33
3.08
3.11
3.11
-1.27%
294,246
0.78
Aug 21, 2026
2.80
3.18
2.75
3.15
3.15
+16.67%
765,166
2.07
Aug 20, 2026
2.65
2.80
2.65
2.70
2.70
+1.89%
368,175
1.01
Aug 19, 2026
2.52
2.68
2.50
2.65
2.65
+5.16%
202,088
0.55
Aug 18, 2026
2.53
2.58
2.49
2.52
2.52
-0.79%
127,382
0.35
Aug 17, 2026
2.69
2.74
2.52
2.54
2.54
-3.05%
133,048
0.36
Aug 14, 2026
2.53
2.65
2.52
2.62
2.62
+3.15%
103,193
0.28
Aug 13, 2026
2.53
2.59
2.48
2.54
2.54
+0.79%
101,750
0.27
Aug 12, 2026
2.45
2.54
2.37
2.52
2.52
+3.70%
120,508
0.32
Aug 11, 2026
2.45
2.56
2.37
2.43
2.43
+0.83%
190,124
0.50
Aug 10, 2026
2.37
2.44
2.33
2.41
2.41
+2.55%
176,287
0.47
Aug 07, 2026
2.30
2.40
2.30
2.35
2.35
+2.17%
66,834
0.18
Aug 06, 2026
2.51
2.51
2.28
2.30
2.30
-8.37%
133,906
0.35
Aug 05, 2026
2.55
2.57
2.49
2.51
2.51
+0.80%
67,637
0.18
Aug 04, 2026
2.56
2.61
2.47
2.49
2.49
-1.19%
296,143
0.78
Aug 03, 2026
2.69
2.76
2.50
2.52
2.52
-5.26%
260,986
0.69
Jul 31, 2026
2.68
2.82
2.57
2.66
2.66
-0.37%
507,579
1.35
Jul 30, 2026
2.58
2.67
2.49
2.67
2.67
+6.80%
133,909
0.35
Jul 29, 2026
2.79
2.79
2.49
2.50
2.50
-9.75%
207,759
0.54
Jul 28, 2026
2.83
2.83
2.70
2.77
2.77
-2.81%
152,703
0.40
Jul 27, 2026
2.87
2.91
2.81
2.85
2.85
+2.15%
74,773
0.20
Jul 24, 2026
2.87
2.89
2.77
2.79
2.79
-2.45%
110,417
0.29
Jul 23, 2026
2.92
2.95
2.77
2.86
2.86
-3.05%
227,203
0.59
Jul 22, 2026
3.00
3.06
2.93
2.95
2.95
-2.32%
104,106
0.27
Jul 21, 2026
2.97
3.12
2.92
3.02
3.02
+3.07%
187,144
0.49
Jul 20, 2026
2.87
2.96
2.84
2.93
2.93
0.00%
204,722
0.53
Jul 17, 2026
2.89
2.98
2.89
2.93
2.93
-0.68%
93,975
0.24
Jul 16, 2026
2.91
3.00
2.85
2.95
2.95
-0.34%
121,124
0.30
Jul 15, 2026
2.92
3.08
2.89
2.96
2.96
+2.42%
157,338
0.39
Jul 14, 2026
2.88
2.93
2.77
2.89
2.89
+2.85%
193,199
0.48
Jul 13, 2026
2.95
2.95
2.71
2.81
2.81
-3.44%
309,685
0.78
Jul 10, 2026
2.90
3.15
2.88
2.91
2.91
+5.05%
509,803
1.29
Jul 09, 2026
2.67
2.87
2.65
2.77
2.77
+4.92%
240,061
0.61
Jul 08, 2026
2.68
2.72
2.56
2.64
2.64
-2.58%
125,202
0.32
Jul 07, 2026
2.87
2.87
2.68
2.71
2.71
-1.81%
176,565
0.44
Jul 06, 2026
2.70
2.84
2.62
2.76
2.76
+2.22%
261,375
0.65
Rows: