tiprankstipranks
Bemax (BMXC)
OTHER OTC:BMXC
US Market
BMXC
Bemax
RESEARCH TOOLSreports

Bemax (BMXC) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
<0.01
0.01
0.01
-15.38%
1,076,978
2.47
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
598,690
1.40
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
838,311
2.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,177
0.22
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
385,700
0.94
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
387,850
0.96
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
366,950
0.92
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
586,799
1.50
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
513,667
1.34
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
585,600
1.56
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,150,100
3.22
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
208,835
0.59
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
634,400
1.84
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
379,200
1.12
Mar 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
499,193
1.51
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
731,030
2.29
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
567,600
1.83
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
316,276
1.04
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
544,849
1.84
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
910,815
3.23
Mar 12, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
1,102,571
4.17
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
377,117
1.46
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
938,744
3.86
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,151,000
5.11
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
982,012
4.68
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,628
0.96
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
285,046
1.41
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
883,461
4.70
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
820,683
4.69
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
397,290
2.36
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.06
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
173,096
1.04
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
257,351
1.59
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
537,204
3.51
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
627,716
4.38
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
667,723
5.04
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
457,640
3.65
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
431,031
3.64
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
170,350
1.47
Feb 12, 2026
0.02
0.02
0.01
0.02
0.02
-5.26%
273,092
2.45
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
304,942
2.85
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
355,292
3.51
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
+15.79%
423,947
4.48
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
292,916
3.26
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
280,755
3.29
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
379,134
4.77
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
384,732
5.25
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
387,115
5.76
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+35.29%
136,130
2.09
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
273,608
4.51
Rows:
50