Bemax (BMXC) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 1,076,978 | 2.47 |
| Apr 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 598,690 | 1.40 |
| Apr 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 838,311 | 2.02 |
| Apr 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 92,177 | 0.22 |
| Apr 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 385,700 | 0.94 |
| Apr 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 387,850 | 0.96 |
| Apr 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 366,950 | 0.92 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 586,799 | 1.50 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 513,667 | 1.34 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 585,600 | 1.56 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,150,100 | 3.22 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 208,835 | 0.59 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 634,400 | 1.84 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 379,200 | 1.12 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 499,193 | 1.51 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 731,030 | 2.29 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 567,600 | 1.83 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 316,276 | 1.04 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 544,849 | 1.84 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 910,815 | 3.23 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 1,102,571 | 4.17 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 377,117 | 1.46 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 938,744 | 3.86 |
| Mar 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,151,000 | 5.11 |
| Mar 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 982,012 | 4.68 |
| Mar 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 198,628 | 0.96 |
| Mar 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 285,046 | 1.41 |
| Mar 03, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 883,461 | 4.70 |
| Mar 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 820,683 | 4.69 |
| Feb 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 397,290 | 2.36 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,000 | 0.06 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 173,096 | 1.04 |
| Feb 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 257,351 | 1.59 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 537,204 | 3.51 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 627,716 | 4.38 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 667,723 | 5.04 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 457,640 | 3.65 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 431,031 | 3.64 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 170,350 | 1.47 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.26% | 273,092 | 2.45 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 304,942 | 2.85 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 355,292 | 3.51 |
| Feb 09, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +15.79% | 423,947 | 4.48 |
| Feb 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 292,916 | 3.26 |
| Feb 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 280,755 | 3.29 |
| Feb 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 379,134 | 4.77 |
| Feb 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 384,732 | 5.25 |
| Feb 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.39% | 387,115 | 5.76 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +35.29% | 136,130 | 2.09 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.05% | 273,608 | 4.51 |
