TipRanks
Bright Mountain Media Inc (BMTM)
OTHER OTC:BMTM
US Market
BMTM
Bright Mountain Media
RESEARCH TOOLSreports
Want to see BMTM full AI Analyst Report?

Bright Mountain Media (BMTM) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
395,467
7.63
Jun 04, 2026
0.01
0.02
<0.01
0.01
0.01
-23.08%
763,823
19.25
Jun 03, 2026
<0.01
0.02
<0.01
0.01
0.01
+30.00%
2,117,979
349.41
Nov 07, 2025
0.04
0.04
<0.01
0.01
0.01
-74.36%
256,137
128.33
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
250
0.12
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50