tiprankstipranks
BeMetals (BMTLF)
OTHER OTC:BMTLF
US Market
BMTLF
BeMetals
RESEARCH TOOLSreports

BeMetals (BMTLF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.42%
2,400
5.19
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
-5.87%
8,300
25.08
Aug 24, 2026
0.38
0.40
0.35
0.38
0.38
+4.46%
0
0.00
Aug 21, 2026
0.36
0.40
0.32
0.36
0.36
-3.75%
0
0.00
Aug 20, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.39
0.36
0.37
0.37
-2.86%
0
0.00
Aug 17, 2026
0.38
0.41
0.36
0.38
0.38
+2.67%
0
0.00
Aug 14, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.39
0.36
0.37
0.37
-5.32%
0
0.00
Aug 12, 2026
0.37
0.40
0.37
0.40
0.40
+7.34%
1,230
2.34
Aug 11, 2026
0.37
0.40
0.34
0.37
0.37
+1.66%
0
0.00
Aug 10, 2026
0.36
0.41
0.32
0.36
0.36
+2.26%
0
0.00
Aug 07, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.42
0.29
0.35
0.35
+1.14%
0
0.00
Jul 28, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.39
0.31
0.35
0.35
+0.29%
0
0.00
Jul 24, 2026
0.35
0.40
0.30
0.35
0.35
-6.18%
0
0.00
Jul 23, 2026
0.37
0.42
0.32
0.37
0.37
+1.09%
0
0.00
Jul 22, 2026
0.37
0.41
0.33
0.37
0.37
+0.27%
0
0.00
Jul 21, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Jul 20, 2026
0.37
0.38
0.36
0.37
0.37
+2.51%
0
0.00
Jul 17, 2026
0.36
0.37
0.35
0.36
0.36
+2.87%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
-3.87%
800
0.66
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jun 30, 2026
0.36
0.36
0.36
0.36
0.36
-4.74%
700
0.58
Jun 29, 2026
0.38
0.41
0.35
0.38
0.38
+0.26%
0
0.00
Rows:
50