Want to see BMRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
66.27
66.88
65.72
66.41
66.41
+1.11%
1,336,307
0.70
Sep 11, 2026
65.96
66.05
65.29
65.68
65.68
+0.26%
1,604,794
0.84
Sep 10, 2026
64.41
65.59
63.57
65.51
65.51
+1.71%
2,202,737
1.16
Sep 09, 2026
63.83
65.33
63.64
64.41
64.41
-0.34%
1,949,632
1.03
Sep 08, 2026
65.24
66.26
64.01
64.63
64.63
-2.86%
1,457,634
0.77
Sep 07, 2026
65.79
66.64
65.52
66.53
66.53
0.00%
0
0.00
Sep 04, 2026
65.79
66.64
65.52
66.53
66.53
+0.15%
2,299,208
1.19
Sep 03, 2026
67.30
67.70
66.32
66.43
66.43
-0.81%
1,477,669
0.76
Sep 02, 2026
65.00
67.20
64.99
66.97
66.97
+3.29%
2,521,398
1.30
Sep 01, 2026
65.54
66.02
64.49
64.84
64.84
-0.60%
1,782,366
0.91
Aug 31, 2026
65.95
66.30
64.33
65.23
65.23
+0.87%
2,299,114
1.17
Aug 28, 2026
64.99
65.08
64.07
64.67
64.67
-0.96%
1,098,425
0.55
Aug 27, 2026
65.28
65.92
64.83
65.29
65.29
-0.49%
1,245,989
0.61
Aug 26, 2026
65.62
66.53
65.33
65.61
65.61
-0.77%
1,884,303
0.92
Aug 25, 2026
65.03
66.36
65.02
66.12
66.12
+1.61%
1,358,443
0.66
Aug 24, 2026
66.57
67.18
64.71
65.07
65.07
-2.44%
2,264,555
1.10
Aug 21, 2026
67.55
68.34
66.52
66.70
66.70
-1.45%
1,593,613
0.77
Aug 20, 2026
68.11
68.75
67.57
67.68
67.68
-2.38%
1,275,578
0.60
Aug 19, 2026
68.17
69.62
67.75
69.33
69.33
+3.49%
1,977,464
0.93
Aug 18, 2026
67.21
68.27
66.84
66.99
66.99
+0.53%
1,942,346
0.91
Aug 17, 2026
67.00
67.63
66.21
66.64
66.64
-1.07%
2,238,135
1.04
Aug 14, 2026
68.53
68.53
67.12
67.36
67.36
-1.71%
1,413,479
0.65
Aug 13, 2026
70.35
70.35
68.36
68.53
68.53
-2.43%
2,313,105
1.08
Aug 12, 2026
68.71
70.98
68.29
70.24
70.24
+0.99%
2,840,873
1.33
Aug 11, 2026
69.50
70.62
68.71
69.55
69.55
+0.97%
3,966,158
1.89
Aug 10, 2026
64.23
69.27
63.37
68.88
68.88
+7.95%
5,036,931
2.45
Aug 07, 2026
64.83
64.92
62.20
63.81
63.81
+3.82%
4,365,210
2.17
Aug 06, 2026
60.46
61.67
58.89
61.46
61.46
+2.59%
3,452,612
1.73
Aug 05, 2026
61.46
61.48
59.78
59.91
59.91
-1.33%
1,685,604
0.84
Aug 04, 2026
59.89
60.83
59.33
60.72
60.72
+1.21%
1,238,986
0.61
Aug 03, 2026
60.43
60.69
59.75
60.00
60.00
-0.04%
1,841,886
0.89
Jul 31, 2026
60.38
60.80
58.92
60.02
60.02
-0.92%
2,377,107
1.16
Jul 30, 2026
60.60
60.84
59.72
60.58
60.58
-1.29%
1,224,122
0.60
Jul 29, 2026
62.07
62.30
61.19
61.37
61.37
-1.13%
1,805,289
0.88
Jul 28, 2026
61.00
63.05
60.93
62.07
62.07
+2.99%
1,942,198
0.95
Jul 27, 2026
59.89
60.99
59.32
60.27
60.27
+1.58%
1,626,832
0.80
Jul 24, 2026
59.24
59.35
58.61
59.33
59.33
+0.78%
1,937,646
0.96
Jul 23, 2026
57.99
59.07
57.42
58.87
58.87
+0.80%
2,503,781
1.25
Jul 22, 2026
59.50
59.98
58.30
58.40
58.40
-1.37%
1,428,365
0.71
Jul 21, 2026
58.96
59.71
58.26
59.21
59.21
+0.17%
1,621,873
0.81
Jul 20, 2026
59.59
59.94
59.00
59.11
59.11
-0.81%
1,177,854
0.59
Jul 17, 2026
59.59
60.64
59.40
59.59
59.59
-0.68%
1,605,700
0.80
Jul 16, 2026
58.95
60.23
58.59
60.00
60.00
+1.78%
1,302,187
0.65
Jul 15, 2026
58.82
59.27
58.19
58.95
58.95
+0.53%
908,054
0.45
Jul 14, 2026
58.45
59.15
57.77
58.64
58.64
-0.95%
1,393,757
0.69
Jul 13, 2026
59.12
59.24
58.02
59.20
59.20
+0.14%
1,587,092
0.78
Jul 10, 2026
60.15
60.28
58.44
59.12
59.12
-1.42%
1,512,228
0.75
Jul 09, 2026
59.15
60.51
58.45
59.97
59.97
+0.37%
946,800
0.47
Jul 08, 2026
59.88
60.67
59.63
59.75
59.75
-0.99%
1,545,555
0.76
Jul 07, 2026
59.64
60.54
58.63
60.35
60.35
+2.65%
1,598,603
0.79
Rows: