Want to see BMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
170.72
172.34
169.68
172.13
172.13
+0.97%
395,279
0.56
Oct 26, 2026
171.35
171.35
169.65
170.48
170.48
+0.81%
988,620
1.33
Oct 23, 2026
169.34
169.58
167.31
169.11
169.11
-0.78%
1,213,825
1.66
Oct 22, 2026
168.94
170.68
167.90
170.44
170.44
>-0.01%
404,556
0.55
Oct 21, 2026
165.58
170.64
165.58
170.45
170.45
+1.78%
1,511,865
2.11
Oct 20, 2026
168.85
168.85
166.28
167.47
167.47
+0.87%
635,808
0.89
Oct 19, 2026
166.96
167.25
165.60
166.02
166.02
-0.63%
248,337
0.35
Oct 16, 2026
166.84
168.14
165.84
167.07
167.07
+0.61%
350,607
0.48
Oct 15, 2026
165.76
166.37
162.97
166.05
166.05
+1.49%
414,828
0.56
Oct 14, 2026
163.46
164.04
162.36
163.62
163.62
-1.00%
362,668
0.49
Oct 13, 2026
162.89
165.67
162.89
165.28
165.28
+0.85%
405,321
0.54
Oct 12, 2026
162.26
164.25
162.26
163.88
163.88
+0.79%
191,647
0.26
Oct 09, 2026
162.33
162.71
159.96
162.59
162.59
+1.18%
441,537
0.59
Oct 08, 2026
160.01
162.14
159.56
160.70
160.70
-0.65%
813,787
1.09
Oct 07, 2026
164.56
164.56
161.35
161.75
161.75
-2.61%
577,338
0.78
Oct 06, 2026
165.78
166.74
165.29
166.09
166.09
+1.00%
338,395
0.45
Oct 05, 2026
165.68
166.16
164.09
164.45
164.45
-0.75%
446,662
0.58
Oct 02, 2026
165.78
167.38
164.80
165.70
165.70
-0.36%
2,410,457
3.22
Oct 01, 2026
166.35
166.64
162.86
166.30
166.30
-0.57%
852,780
1.13
Sep 30, 2026
169.51
169.81
167.19
167.25
167.25
-1.39%
471,019
0.63
Sep 29, 2026
170.70
171.23
168.79
169.61
169.61
-0.90%
472,495
0.63
Sep 28, 2026
171.96
172.69
170.73
171.15
171.15
-0.67%
391,566
0.52
Sep 25, 2026
172.00
172.66
170.78
172.30
172.30
+0.72%
353,906
0.47
Sep 24, 2026
172.13
172.13
168.86
171.06
171.06
+0.41%
494,732
0.66
Sep 23, 2026
173.55
174.10
170.35
170.37
170.37
-2.28%
538,787
0.70
Sep 22, 2026
177.63
177.66
173.03
174.35
174.35
-1.60%
539,555
0.70
Sep 21, 2026
175.68
177.45
175.68
177.19
177.19
+1.55%
1,878,655
2.50
Sep 18, 2026
172.74
174.77
172.74
174.49
174.49
+0.40%
448,837
0.59
Sep 17, 2026
174.03
174.71
172.94
173.79
173.79
+0.69%
444,580
0.59
Sep 16, 2026
173.75
174.63
170.97
172.60
172.60
-0.63%
374,015
0.50
Sep 15, 2026
176.15
176.15
171.58
173.70
173.70
-0.33%
296,027
0.39
Sep 14, 2026
173.50
175.67
173.50
174.28
174.28
-0.34%
657,390
0.85
Sep 11, 2026
175.60
176.00
173.27
174.88
174.88
+0.69%
477,848
0.61
Sep 10, 2026
172.26
173.87
171.85
173.69
173.69
+0.61%
488,316
0.63
Sep 09, 2026
174.17
174.17
172.39
172.63
172.63
-1.38%
1,036,701
1.34
Sep 08, 2026
174.60
177.00
174.60
175.05
175.05
-0.20%
558,223
0.72
Sep 07, 2026
176.15
176.64
174.70
175.40
175.40
0.00%
0
0.00
Sep 04, 2026
176.15
176.64
174.70
175.40
175.40
-0.83%
543,925
0.69
Sep 03, 2026
173.72
177.13
173.34
176.86
176.86
+2.34%
643,304
0.81
Sep 02, 2026
169.10
173.02
169.03
172.82
172.82
+2.69%
699,693
0.89
Sep 01, 2026
169.98
170.64
166.96
168.30
168.30
-1.18%
756,882
0.97
Aug 31, 2026
172.11
172.68
169.52
170.31
170.31
-0.90%
986,723
1.27
Aug 28, 2026
172.76
173.29
170.02
171.86
171.86
-0.16%
1,225,393
1.60
Aug 27, 2026
172.85
174.16
171.39
172.13
172.13
-0.45%
925,206
1.21
Aug 26, 2026
173.22
174.27
171.89
172.90
172.90
-0.32%
1,173,044
1.55
Aug 25, 2026
175.01
175.01
169.77
173.46
173.46
+0.64%
1,341,666
1.79
Aug 24, 2026
172.54
173.78
171.46
172.35
172.35
-1.19%
1,235,952
1.66
Aug 21, 2026
174.40
176.19
173.47
174.43
174.43
+0.88%
766,049
1.03
Aug 20, 2026
175.70
175.77
171.77
172.90
172.90
-1.61%
1,187,203
1.64
Aug 19, 2026
183.03
184.26
175.57
175.73
175.73
-3.75%
1,844,822
2.61
Rows: