Want to see BMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
148.90
151.05
146.72
148.38
148.38
-0.87%
466,106
1.18
Oct 29, 2026
144.50
149.86
143.32
149.68
149.68
+3.91%
476,179
1.21
Oct 28, 2026
151.03
154.88
141.52
144.05
144.05
-5.07%
758,805
1.94
Oct 27, 2026
155.47
157.17
143.45
151.75
151.75
-2.69%
905,318
2.36
Oct 26, 2026
151.20
158.40
150.00
155.95
155.95
+3.11%
671,159
1.77
Oct 23, 2026
148.93
154.85
146.26
151.24
151.24
+1.07%
724,884
1.92
Oct 22, 2026
130.00
150.27
129.14
149.64
149.64
+13.48%
1,234,844
3.34
Oct 21, 2026
130.14
132.81
127.01
131.86
131.86
+2.21%
764,950
2.08
Oct 20, 2026
126.20
129.43
125.05
129.01
129.01
+2.18%
378,834
0.99
Oct 19, 2026
127.07
128.30
125.73
126.26
126.26
-0.17%
313,699
0.79
Oct 16, 2026
127.04
129.24
125.87
126.48
126.48
-0.32%
308,114
0.76
Oct 15, 2026
127.81
130.05
124.08
126.88
126.88
-1.23%
426,838
1.05
Oct 14, 2026
130.37
131.86
127.90
128.46
128.46
-2.13%
296,616
0.72
Oct 13, 2026
130.40
132.32
128.63
131.25
131.25
-0.86%
315,969
0.76
Oct 12, 2026
130.74
133.31
128.47
132.39
132.39
+0.77%
265,197
0.64
Oct 09, 2026
128.60
133.80
126.82
131.38
131.38
+2.91%
522,682
1.26
Oct 08, 2026
123.85
128.01
123.57
127.66
127.66
+2.89%
408,094
0.99
Oct 07, 2026
122.51
125.39
122.00
124.07
124.07
+0.27%
417,151
1.02
Oct 06, 2026
125.22
126.96
122.64
123.73
123.73
-0.93%
344,796
0.85
Oct 05, 2026
127.22
127.22
124.01
124.89
124.89
-2.25%
456,892
1.13
Oct 02, 2026
130.30
131.12
127.10
127.77
127.77
-0.47%
602,025
1.50
Oct 01, 2026
124.26
128.89
122.52
128.37
128.37
+3.91%
378,658
0.95
Sep 30, 2026
126.41
126.41
123.54
123.54
123.54
-1.94%
335,679
0.85
Sep 29, 2026
126.89
128.19
123.30
125.99
125.99
-0.43%
298,357
0.75
Sep 28, 2026
127.10
127.81
123.97
126.53
126.53
-2.28%
337,963
0.84
Sep 25, 2026
130.71
132.50
128.95
129.48
129.48
-0.86%
295,593
0.73
Sep 24, 2026
131.65
133.44
128.96
130.60
130.60
-1.80%
601,515
1.49
Sep 23, 2026
132.26
134.29
131.89
133.00
133.00
+0.56%
469,951
1.15
Sep 22, 2026
133.47
134.75
131.98
132.26
132.26
+0.58%
316,178
0.77
Sep 21, 2026
132.92
132.92
130.01
131.50
131.50
-0.95%
306,783
0.73
Sep 18, 2026
130.00
134.56
128.32
132.76
132.76
+4.03%
1,082,037
2.63
Sep 17, 2026
128.98
129.94
125.74
127.62
127.62
+0.09%
288,208
0.69
Sep 16, 2026
127.25
127.88
125.39
127.50
127.50
+1.10%
440,510
1.08
Sep 15, 2026
126.92
128.56
125.51
126.11
126.11
-0.87%
341,026
0.82
Sep 14, 2026
125.79
130.77
124.82
127.22
127.22
+1.67%
396,152
0.94
Sep 11, 2026
126.88
127.28
124.90
125.13
125.13
+0.10%
206,454
0.49
Sep 10, 2026
127.39
129.03
123.02
125.01
125.01
-2.21%
326,382
0.77
Sep 09, 2026
128.27
129.02
127.26
127.83
127.83
-0.62%
361,525
0.85
Sep 08, 2026
132.31
133.60
127.77
128.63
128.63
-2.91%
353,996
0.83
Sep 07, 2026
135.13
136.44
132.07
132.49
132.49
0.00%
0
0.00
Sep 04, 2026
135.13
136.44
132.07
132.49
132.49
-2.60%
243,287
0.56
Sep 03, 2026
133.79
136.68
133.30
136.02
136.02
+2.58%
255,313
0.58
Sep 02, 2026
132.27
135.97
132.11
132.60
132.60
+0.25%
321,820
0.73
Sep 01, 2026
133.09
134.70
130.67
132.27
132.27
-2.36%
229,763
0.52
Aug 31, 2026
135.04
135.62
132.50
135.47
135.47
-0.10%
343,713
0.77
Aug 28, 2026
138.38
138.95
135.13
135.61
135.61
-1.52%
239,056
0.54
Aug 27, 2026
136.43
138.65
135.97
138.15
137.71
+0.73%
166,812
0.37
Aug 26, 2026
136.74
139.00
135.99
137.15
136.71
+0.58%
217,232
0.48
Aug 25, 2026
137.39
138.77
134.28
136.36
135.93
+0.41%
305,368
0.67
Aug 24, 2026
133.18
135.93
132.60
135.80
135.37
+3.03%
372,103
0.82
Rows: