Want to see BMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
132.31
133.60
127.77
128.63
128.63
-2.91%
353,996
0.83
Sep 07, 2026
135.13
136.44
132.07
132.49
132.49
0.00%
0
0.00
Sep 04, 2026
135.13
136.44
132.07
132.49
132.49
-2.60%
243,287
0.56
Sep 03, 2026
133.79
136.68
133.30
136.02
136.02
+2.58%
255,313
0.58
Sep 02, 2026
132.27
135.97
132.11
132.60
132.60
+0.25%
321,820
0.73
Sep 01, 2026
133.09
134.70
130.67
132.27
132.27
-2.36%
229,763
0.52
Aug 31, 2026
135.04
135.62
132.50
135.47
135.47
-0.10%
343,713
0.77
Aug 28, 2026
138.38
138.95
135.13
135.61
135.61
-1.52%
239,056
0.54
Aug 27, 2026
136.43
138.65
135.97
138.15
137.71
+0.73%
166,812
0.37
Aug 26, 2026
136.74
139.00
135.99
137.15
136.71
+0.58%
217,232
0.48
Aug 25, 2026
137.39
138.77
134.28
136.36
135.93
+0.41%
305,368
0.67
Aug 24, 2026
133.18
135.93
132.60
135.80
135.37
+3.03%
372,103
0.82
Aug 21, 2026
128.18
132.63
128.15
131.81
131.39
+2.87%
316,480
0.69
Aug 20, 2026
130.00
131.40
127.87
128.13
127.72
-2.15%
300,291
0.67
Aug 19, 2026
127.03
131.19
127.03
130.94
130.52
+4.01%
324,560
0.72
Aug 18, 2026
127.85
127.85
125.01
125.89
125.49
-2.18%
302,250
0.66
Aug 17, 2026
131.00
131.36
128.00
128.70
128.29
-1.62%
314,332
0.68
Aug 14, 2026
130.20
132.10
127.01
130.82
130.40
+0.30%
500,880
1.08
Aug 13, 2026
135.59
136.09
130.00
130.43
130.01
-3.22%
393,720
0.84
Aug 12, 2026
135.51
135.51
130.30
134.77
134.34
-0.67%
385,403
0.82
Aug 11, 2026
135.73
137.74
134.44
135.68
135.25
-0.56%
243,261
0.51
Aug 10, 2026
138.84
138.84
135.42
136.44
136.01
-1.74%
207,636
0.43
Aug 07, 2026
136.37
140.15
136.37
138.86
138.42
+1.23%
203,698
0.42
Aug 06, 2026
140.85
141.05
136.59
137.17
136.73
-1.63%
274,556
0.57
Aug 05, 2026
140.47
140.96
138.83
139.44
139.00
-0.59%
242,499
0.49
Aug 04, 2026
137.36
140.95
134.07
140.26
139.81
+2.42%
362,937
0.73
Aug 03, 2026
136.93
138.64
134.43
136.95
136.51
+1.93%
423,437
0.85
Jul 31, 2026
131.41
135.40
130.79
134.35
133.92
+3.04%
636,671
1.29
Jul 30, 2026
133.90
135.25
127.85
130.39
129.97
-2.36%
473,324
0.96
Jul 29, 2026
133.42
134.15
129.20
133.54
133.11
-0.77%
403,958
0.81
Jul 28, 2026
128.10
134.92
128.10
134.58
134.15
+5.15%
567,815
1.13
Jul 27, 2026
127.19
131.11
127.18
127.99
127.58
+1.32%
744,747
1.49
Jul 24, 2026
124.28
127.87
123.67
126.32
125.92
+2.53%
633,570
1.27
Jul 23, 2026
124.35
126.06
120.59
123.20
122.81
-2.74%
1,291,493
2.66
Jul 22, 2026
146.01
146.01
123.22
126.67
126.27
-13.16%
1,418,495
2.95
Jul 21, 2026
149.26
150.14
144.59
145.87
145.41
-1.64%
663,690
1.38
Jul 20, 2026
150.74
150.74
147.32
148.30
147.83
-0.79%
509,222
1.03
Jul 17, 2026
147.74
155.18
147.66
149.48
149.00
-1.11%
479,409
0.93
Jul 16, 2026
143.80
151.35
142.75
151.16
150.68
+4.84%
575,039
1.06
Jul 15, 2026
141.21
144.25
139.98
144.18
143.72
+1.92%
329,836
0.55
Jul 14, 2026
141.13
144.40
138.02
141.46
141.01
+0.96%
471,811
0.78
Jul 13, 2026
142.94
144.54
139.66
140.12
139.67
-2.82%
324,643
0.54
Jul 10, 2026
145.65
145.89
143.85
144.18
143.72
-0.55%
236,034
0.39
Jul 09, 2026
144.81
147.74
142.98
144.97
144.51
+0.36%
249,771
0.41
Jul 08, 2026
144.87
146.86
142.31
144.45
143.99
-1.79%
338,588
0.55
Jul 07, 2026
148.11
148.28
144.91
147.08
146.61
-1.81%
346,187
0.57
Jul 06, 2026
147.02
150.09
145.74
149.79
149.31
+2.69%
299,488
0.49
Jul 03, 2026
146.04
147.22
144.00
145.87
145.41
0.00%
0
0.00
Jul 02, 2026
146.04
147.22
144.00
145.87
145.41
-0.25%
314,022
0.51
Jul 01, 2026
149.03
151.52
145.95
146.23
145.76
-1.45%
742,112
1.23
Rows: