Education
About Us
Working with TipRanks
Follow Us
Bluemount Holdings Limited Class B (BMHL)
NASDAQ:BMHL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
3.25
3.25
3.24
3.24
3.24
-5.57%
593
0.08
Nov 04, 2025
3.40
3.64
3.25
3.43
3.43
+0.32%
3,821
0.43
Nov 03, 2025
3.32
3.59
3.07
3.42
3.42
+3.01%
8,145
0.83
Oct 31, 2025
3.47
3.47
3.32
3.32
3.32
-11.94%
1,095
0.11
Oct 30, 2025
3.05
3.91
3.05
3.77
3.77
+22.80%
9,686
0.95
Oct 29, 2025
3.25
3.40
3.07
3.07
3.07
-14.01%
852
0.07
Oct 28, 2025
3.26
3.57
3.26
3.57
3.57
+5.00%
434
0.04
Oct 27, 2025
3.00
3.40
2.93
3.40
3.40
+5.26%
3,607
0.23
Oct 24, 2025
3.08
3.30
3.00
3.23
3.23
-2.09%
6,037
0.37
Oct 23, 2025
3.00
3.30
2.72
3.30
3.30
+3.26%
7,602
0.34
Oct 22, 2025
3.20
3.38
3.01
3.20
3.20
-6.03%
0
0.00
Oct 21, 2025
3.15
3.40
3.10
3.40
3.40
+1.74%
25,966
0.84
Oct 20, 2025
3.36
3.40
3.08
3.34
3.34
+7.39%
18,448
0.55
Oct 17, 2025
3.16
3.23
3.08
3.11
3.11
-5.70%
5,347
0.16
Oct 16, 2025
3.20
3.46
3.15
3.30
3.30
-5.71%
3,841
0.11
Oct 15, 2025
3.59
3.59
3.50
3.50
3.50
+3.70%
969
0.03
Oct 14, 2025
3.38
3.48
3.38
3.38
3.38
-4.93%
1,635
0.04
Oct 13, 2025
3.60
3.60
3.39
3.55
3.55
+5.03%
1,727
0.04
Oct 10, 2025
3.45
3.75
3.38
3.38
3.38
-6.37%
1,382
0.03
Oct 09, 2025
3.61
3.84
3.38
3.61
3.61
-6.72%
0
―
Oct 08, 2025
3.55
3.87
3.55
3.87
3.87
+10.57%
941
―
Oct 07, 2025
3.38
3.50
3.38
3.50
3.50
+1.45%
4,489
―
Oct 06, 2025
3.45
3.75
3.42
3.45
3.45
-6.76%
4,144
―
Oct 03, 2025
3.70
3.70
3.70
3.70
3.70
-1.60%
801
―
Oct 02, 2025
3.63
3.90
3.52
3.76
3.76
+3.58%
2,920
―
Oct 01, 2025
3.40
3.63
3.40
3.63
3.63
+0.14%
1,204
―
Sep 30, 2025
3.63
3.85
3.40
3.63
3.62
-0.41%
0
―
Sep 29, 2025
3.67
3.67
3.50
3.64
3.64
+0.41%
2,297
―
Sep 26, 2025
3.63
3.85
3.40
3.63
3.62
-0.41%
0
―
Sep 25, 2025
3.37
3.68
3.37
3.64
3.64
-3.19%
10,599
―
Sep 24, 2025
3.67
3.76
3.56
3.76
3.76
-1.05%
1,396
―
Sep 23, 2025
3.60
3.80
3.57
3.80
3.80
-0.50%
1,227
―
Sep 22, 2025
3.78
3.82
3.56
3.82
3.82
+1.25%
4,324
―
Sep 19, 2025
3.62
3.77
3.62
3.77
3.77
+3.91%
455
―
Sep 18, 2025
3.60
3.85
3.56
3.63
3.63
-5.69%
14,818
―
Sep 17, 2025
3.50
3.91
3.50
3.85
3.85
+1.83%
13,874
―
Sep 16, 2025
3.51
3.91
3.51
3.78
3.78
+1.61%
9,835
―
Sep 15, 2025
3.51
3.91
3.51
3.72
3.72
-4.86%
4,784
―
Sep 12, 2025
3.65
3.91
3.60
3.91
3.91
+7.42%
2,119
―
Sep 11, 2025
3.65
3.88
3.62
3.64
3.64
-1.09%
7,292
―
Sep 10, 2025
3.84
3.84
3.68
3.68
3.68
-4.42%
1,586
―
Sep 09, 2025
3.57
3.88
3.57
3.85
3.85
-0.77%
20,534
―
Sep 08, 2025
3.64
3.88
3.64
3.88
3.88
-0.23%
2,309
―
Sep 05, 2025
3.72
3.89
3.70
3.89
3.89
-0.51%
2,854
―
Sep 04, 2025
3.80
3.91
3.70
3.91
3.91
+1.80%
910
―
Sep 03, 2025
3.74
3.84
3.67
3.84
3.84
+2.51%
5,825
―
Sep 02, 2025
3.73
3.75
3.73
3.75
3.75
-1.13%
882
―
Aug 29, 2025
3.88
3.88
3.72
3.79
3.79
-2.85%
1,464
―
Aug 28, 2025
3.94
3.94
3.64
3.90
3.90
0.00%
8,236
―
Aug 27, 2025
3.91
3.91
3.90
3.90
3.90
-2.01%
749
―
Rows: