Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
5.20
5.69
5.05
5.11
5.11
-5.89%
3,401
2.46
Sep 23, 2026
5.43
5.53
5.33
5.43
5.43
-2.16%
0
0.00
Sep 22, 2026
5.55
5.70
5.40
5.55
5.55
+0.91%
0
0.00
Sep 21, 2026
5.50
5.70
5.30
5.50
5.50
+0.92%
0
0.00
Sep 18, 2026
5.45
5.70
5.20
5.45
5.45
-0.27%
0
0.00
Sep 17, 2026
5.47
5.75
5.18
5.47
5.47
-0.27%
0
0.00
Sep 16, 2026
5.48
5.78
5.18
5.48
5.48
-0.90%
0
0.00
Sep 15, 2026
5.28
5.61
5.20
5.53
5.53
+4.34%
2,303
1.38
Sep 14, 2026
5.45
5.45
5.30
5.30
5.30
+3.52%
811
0.37
Sep 11, 2026
5.62
5.66
5.12
5.12
5.12
-11.83%
951
0.40
Sep 10, 2026
5.67
5.99
5.00
5.81
5.81
-0.74%
16,735
7.16
Sep 09, 2026
5.85
6.00
5.70
5.85
5.85
-2.34%
0
0.00
Sep 08, 2026
5.97
5.99
5.90
5.99
5.99
+0.34%
632
0.18
Sep 07, 2026
5.97
5.97
5.97
5.97
5.97
0.00%
0
0.00
Sep 04, 2026
5.97
5.97
5.97
5.97
5.97
-0.33%
366
0.06
Sep 03, 2026
5.90
5.99
5.66
5.99
5.99
+1.53%
1,358
0.21
Sep 02, 2026
5.79
5.90
5.63
5.90
5.90
+1.72%
1,343
0.21
Sep 01, 2026
5.80
6.00
5.60
5.80
5.80
-1.88%
0
0.00
Aug 31, 2026
5.78
5.91
5.64
5.91
5.91
+1.74%
1,191
0.18
Aug 28, 2026
5.81
6.00
5.62
5.81
5.81
-2.25%
0
0.00
Aug 27, 2026
5.75
5.99
5.34
5.94
5.94
+1.61%
1,300
0.19
Aug 26, 2026
5.80
6.00
5.80
5.85
5.85
+1.83%
3,407
0.51
Aug 25, 2026
5.75
5.99
5.50
5.75
5.75
-0.86%
0
0.00
Aug 24, 2026
5.80
5.99
5.60
5.80
5.80
-3.26%
0
0.00
Aug 21, 2026
5.84
5.99
5.50
5.99
5.99
+5.64%
1,617
0.23
Aug 20, 2026
5.67
5.84
5.50
5.67
5.67
-1.22%
0
0.00
Aug 19, 2026
5.74
5.83
5.65
5.74
5.74
-1.70%
0
0.00
Aug 18, 2026
5.64
5.84
5.50
5.84
5.84
0.00%
1,838
0.26
Aug 17, 2026
5.79
5.84
5.79
5.84
5.84
+2.89%
421
0.06
Aug 14, 2026
5.68
5.84
5.51
5.68
5.68
-2.42%
0
0.00
Aug 13, 2026
5.82
5.82
5.82
5.82
5.82
+0.99%
131
0.02
Aug 12, 2026
5.77
5.77
5.70
5.76
5.76
+1.12%
913
0.12
Aug 11, 2026
5.70
5.84
5.55
5.70
5.70
-2.47%
0
0.00
Aug 10, 2026
5.84
5.84
5.62
5.84
5.84
+0.85%
1,178
0.16
Aug 07, 2026
5.55
5.79
5.45
5.79
5.79
+2.66%
3,089
0.41
Aug 06, 2026
5.64
5.64
5.64
5.64
5.64
+1.35%
406
0.05
Aug 05, 2026
5.57
5.65
5.48
5.57
5.57
-0.45%
0
0.00
Aug 04, 2026
5.54
5.59
5.54
5.59
5.59
+0.72%
629
0.08
Aug 03, 2026
5.55
5.65
5.45
5.55
5.55
+0.18%
0
0.00
Jul 31, 2026
5.54
5.60
5.48
5.54
5.54
-0.45%
0
0.00
Jul 30, 2026
5.57
5.65
5.48
5.57
5.57
-0.63%
0
0.00
Jul 29, 2026
5.50
5.60
5.40
5.60
5.60
-0.36%
3,842
0.50
Jul 28, 2026
5.32
5.62
5.32
5.62
5.62
-0.34%
1,641
0.22
Jul 27, 2026
5.49
5.64
5.30
5.64
5.64
+0.16%
4,035
0.53
Jul 24, 2026
5.63
5.63
5.63
5.63
5.63
+0.90%
169
0.02
Jul 23, 2026
5.65
5.83
5.49
5.58
5.58
-4.27%
7,519
1.01
Jul 22, 2026
5.73
5.83
5.60
5.83
5.83
+0.50%
1,349
0.18
Jul 21, 2026
5.80
5.84
5.76
5.80
5.80
+1.05%
0
0.00
Jul 20, 2026
5.74
5.76
5.74
5.74
5.74
+0.88%
590
0.08
Jul 17, 2026
5.75
5.86
5.69
5.69
5.69
-1.22%
1,025
0.14
Rows: