Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
13.65
13.65
13.65
13.65
13.65
+3.21%
1,200
1.73
Sep 02, 2026
13.23
13.45
13.00
13.23
13.23
-0.04%
0
0.00
Sep 01, 2026
13.23
13.46
13.00
13.23
13.23
-0.94%
0
0.00
Aug 31, 2026
13.36
13.71
13.00
13.36
13.36
+0.75%
0
0.00
Aug 28, 2026
13.26
13.51
13.00
13.26
13.26
-0.15%
0
0.00
Aug 27, 2026
13.28
13.55
13.00
13.28
13.28
-1.19%
0
0.00
Aug 26, 2026
13.44
13.87
13.00
13.44
13.44
-3.48%
0
0.00
Aug 25, 2026
13.91
13.92
13.91
13.92
13.92
+1.31%
2,000
2.76
Aug 24, 2026
13.74
13.74
13.74
13.74
13.74
+3.70%
102
0.14
Aug 21, 2026
13.25
13.25
13.25
13.25
13.25
-1.85%
1,628
2.32
Aug 20, 2026
13.50
13.95
13.05
13.50
13.50
-1.10%
0
0.00
Aug 19, 2026
13.65
14.14
13.16
13.65
13.65
-0.87%
0
0.00
Aug 18, 2026
13.77
14.24
13.30
13.77
13.77
+0.15%
0
0.00
Aug 17, 2026
13.75
14.21
13.29
13.75
13.75
+0.04%
0
0.00
Aug 14, 2026
13.75
14.18
13.31
13.75
13.75
+0.99%
0
0.00
Aug 13, 2026
13.61
14.27
12.95
13.61
13.61
+0.18%
0
0.00
Aug 12, 2026
13.59
14.06
13.11
13.59
13.59
-0.18%
0
0.00
Aug 11, 2026
13.61
14.05
13.17
13.61
13.61
0.00%
0
0.00
Aug 10, 2026
13.61
14.03
13.19
13.61
13.61
+2.72%
0
0.00
Aug 07, 2026
13.50
13.50
13.25
13.25
13.25
-1.85%
1,325
0.88
Aug 06, 2026
13.50
13.50
13.50
13.50
13.50
+1.66%
1,384
0.93
Aug 05, 2026
13.44
13.44
13.28
13.28
13.28
+0.23%
808
0.55
Aug 04, 2026
13.25
13.25
13.25
13.25
13.25
+2.71%
250
0.17
Aug 03, 2026
12.90
12.90
12.90
12.90
12.90
-2.71%
295
0.20
Jul 31, 2026
13.26
13.70
12.82
13.26
13.26
+0.11%
0
0.00
Jul 30, 2026
13.25
13.70
12.79
13.25
13.25
+5.45%
0
0.00
Jul 29, 2026
12.56
12.56
12.56
12.56
12.56
-3.75%
250
0.17
Jul 28, 2026
13.05
13.55
12.55
13.05
13.05
+1.71%
0
0.00
Jul 27, 2026
12.88
12.88
12.83
12.83
12.83
-2.25%
774
0.53
Jul 24, 2026
13.13
13.57
12.68
13.13
13.13
-1.32%
0
0.00
Jul 23, 2026
12.66
13.30
12.47
13.30
13.30
+5.06%
7,205
5.18
Jul 22, 2026
12.66
12.66
12.66
12.66
12.66
-1.59%
125
0.09
Jul 21, 2026
12.87
13.31
12.42
12.87
12.87
+1.94%
0
0.00
Jul 20, 2026
12.62
13.06
12.18
12.62
12.62
-0.20%
0
0.00
Jul 17, 2026
12.65
12.65
12.65
12.65
12.65
-1.63%
305
0.07
Jul 16, 2026
12.86
13.32
12.39
12.86
12.86
-4.00%
0
0.00
Jul 15, 2026
12.80
13.39
12.80
13.39
13.39
+3.12%
10,500
1.98
Jul 14, 2026
12.99
13.41
12.56
12.99
12.99
+3.00%
0
0.00
Jul 13, 2026
12.61
12.61
12.61
12.61
12.61
-1.04%
225
0.04
Jul 10, 2026
12.74
13.18
12.30
12.74
12.74
+0.79%
0
0.00
Jul 09, 2026
12.64
13.03
12.25
12.64
12.64
+1.36%
0
0.00
Jul 08, 2026
12.47
12.91
12.03
12.47
12.47
0.00%
0
0.00
Jul 07, 2026
12.47
12.94
12.00
12.47
12.47
-1.89%
0
0.00
Jul 06, 2026
12.71
13.10
12.32
12.71
12.71
+2.87%
0
0.00
Jul 03, 2026
12.36
12.78
11.93
12.36
12.36
0.00%
0
0.00
Jul 02, 2026
12.36
12.78
11.93
12.36
12.36
+5.51%
0
0.00
Jul 01, 2026
11.85
11.85
11.71
11.71
11.71
-4.68%
550
0.10
Jun 30, 2026
12.29
12.74
11.83
12.29
12.29
+0.37%
0
0.00
Jun 29, 2026
12.24
12.68
11.80
12.24
12.24
+1.28%
0
0.00
Jun 26, 2026
12.09
12.58
11.59
12.09
12.09
+0.39%
0
0.00
Rows: