Banca Monte dei Paschi di Siena SPA (BMDPF)
OTHER OTC:BMDPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
11.87
11.87
11.55
11.55
11.55
+12.74%
540
0.09
Jun 05, 2026
10.25
10.25
10.25
10.25
10.25
-0.58%
750
0.12
Jun 04, 2026
10.31
10.31
10.31
10.31
10.31
+0.29%
450
0.07
Jun 03, 2026
10.28
10.28
10.28
10.28
10.28
+1.43%
576
0.09
Jun 02, 2026
10.35
10.35
10.13
10.13
10.13
-2.13%
1,282
0.19
Jun 01, 2026
10.35
10.35
10.35
10.35
10.35
-2.08%
626
0.09
May 29, 2026
10.65
10.65
10.57
10.57
10.57
+6.12%
400
0.06
May 28, 2026
9.96
9.96
9.96
9.96
9.96
-2.31%
600
0.09
May 27, 2026
10.20
10.55
9.84
10.20
10.20
+0.69%
0
0.00
May 26, 2026
10.13
10.46
9.79
10.13
10.13
+1.62%
0
0.00
May 22, 2026
9.96
9.96
9.96
9.96
9.96
+0.70%
299
0.04
May 21, 2026
9.90
10.29
9.50
9.90
9.90
-2.03%
0
0.00
May 20, 2026
10.10
10.10
10.10
10.10
10.10
-1.17%
150
0.02
May 19, 2026
9.60
10.22
9.60
10.22
10.22
-6.42%
50,360
8.52
May 18, 2026
10.75
10.92
10.75
10.92
10.92
+12.19%
266
0.05
May 15, 2026
10.79
10.80
10.74
10.74
9.73
-2.50%
855
0.14
May 14, 2026
11.32
11.32
11.01
11.01
9.98
-0.22%
500
0.08
May 13, 2026
11.04
11.41
10.66
11.04
10.01
+0.16%
0
0.00
May 12, 2026
11.02
11.02
11.02
11.02
9.99
+2.24%
300
0.05
May 11, 2026
10.78
11.24
10.31
10.78
9.77
-1.46%
0
0.00
May 08, 2026
10.94
11.31
10.56
10.94
9.92
+2.25%
0
0.00
May 07, 2026
10.70
11.06
10.33
10.70
9.70
-1.65%
0
0.00
May 06, 2026
10.88
11.25
10.50
10.88
9.86
+1.92%
0
0.00
May 05, 2026
10.67
11.05
10.29
10.67
9.68
+1.07%
0
0.00
May 04, 2026
10.60
10.60
10.56
10.56
9.57
+0.17%
310
0.05
May 01, 2026
10.54
10.54
10.54
10.54
9.56
+3.84%
213
0.03
Apr 30, 2026
10.68
10.68
10.15
10.15
9.20
-2.91%
227
0.04
Apr 29, 2026
10.46
11.08
9.83
10.46
9.48
-0.62%
0
0.00
Apr 28, 2026
10.52
10.95
10.09
10.52
9.54
+0.09%
0
0.00
Apr 27, 2026
10.51
11.03
9.99
10.51
9.53
+0.53%
0
0.00
Apr 24, 2026
10.46
10.80
10.11
10.46
9.48
-4.09%
0
0.00
Apr 23, 2026
10.80
10.90
10.50
10.90
9.88
+1.30%
2,501
0.40
Apr 22, 2026
10.76
10.76
10.76
10.76
9.76
+0.65%
501
0.08
Apr 21, 2026
10.69
10.69
10.69
10.69
9.69
-2.27%
200,305
63.72
Apr 20, 2026
10.94
10.94
10.94
10.94
9.92
+3.29%
5,028
1.59
Apr 17, 2026
10.59
10.59
10.59
10.59
9.60
+3.63%
2,072
0.66
Apr 16, 2026
10.22
10.60
9.84
10.22
9.27
+2.10%
0
0.00
Apr 15, 2026
9.99
10.01
9.90
10.01
9.08
+3.87%
50,200
21.59
Apr 14, 2026
9.61
9.71
9.61
9.64
8.74
-1.67%
481
0.21
Apr 13, 2026
9.80
9.80
9.80
9.80
8.89
+4.70%
1,013
0.44
Apr 10, 2026
9.36
9.72
9.00
9.36
8.49
+1.68%
0
0.00
Apr 09, 2026
9.21
9.55
8.86
9.21
8.35
+2.62%
0
0.00
Apr 08, 2026
9.07
9.07
8.97
8.97
8.13
+6.34%
548
0.24
Apr 07, 2026
8.71
8.71
8.44
8.44
7.65
+0.54%
333
0.14
Apr 06, 2026
8.50
8.50
8.39
8.39
7.61
-4.43%
476
0.21
Apr 03, 2026
8.78
8.78
8.78
8.78
7.96
0.00%
0
0.00
Apr 02, 2026
8.78
8.78
8.78
8.78
7.96
-1.24%
1,585
0.61
Apr 01, 2026
8.89
8.89
8.89
8.89
8.06
+3.37%
218
0.08
Mar 31, 2026
8.60
8.84
8.36
8.60
7.80
-1.71%
0
0.00
Mar 30, 2026
8.65
8.75
8.65
8.75
7.93
+1.19%
536
0.21
Rows: