Want to see BMBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.00
3.13
2.95
2.97
2.97
-0.67%
3,930,144
1.35
Sep 11, 2026
2.99
3.09
2.98
2.99
2.99
+0.34%
2,417,545
0.83
Sep 10, 2026
2.90
3.01
2.90
2.98
2.98
+1.71%
1,840,713
0.63
Sep 09, 2026
2.90
2.96
2.90
2.93
2.93
+0.69%
1,493,455
0.51
Sep 08, 2026
2.90
2.98
2.90
2.91
2.91
+0.34%
2,730,517
0.94
Sep 07, 2026
2.85
2.91
2.83
2.90
2.90
0.00%
0
0.00
Sep 04, 2026
2.85
2.91
2.83
2.90
2.90
+1.05%
1,626,524
0.55
Sep 03, 2026
2.83
2.99
2.83
2.87
2.87
+1.41%
2,998,651
1.01
Sep 02, 2026
2.65
2.88
2.65
2.83
2.83
+5.60%
2,886,379
0.96
Sep 01, 2026
2.70
2.77
2.63
2.68
2.68
-2.19%
2,508,664
0.83
Aug 31, 2026
2.72
2.76
2.70
2.74
2.74
+0.37%
1,614,128
0.53
Aug 28, 2026
2.72
2.77
2.71
2.73
2.73
+0.74%
858,339
0.28
Aug 27, 2026
2.77
2.79
2.69
2.71
2.71
-1.45%
1,711,786
0.55
Aug 26, 2026
2.80
2.82
2.71
2.75
2.75
-3.17%
2,521,477
0.82
Aug 25, 2026
2.82
2.92
2.79
2.84
2.84
-0.35%
2,252,857
0.73
Aug 24, 2026
2.77
2.86
2.74
2.85
2.85
+1.79%
1,902,099
0.61
Aug 21, 2026
2.84
2.84
2.72
2.80
2.80
0.00%
1,764,689
0.57
Aug 20, 2026
2.75
2.87
2.74
2.80
2.80
+0.36%
1,954,983
0.63
Aug 19, 2026
2.72
2.81
2.71
2.79
2.79
+2.57%
2,617,812
0.84
Aug 18, 2026
2.61
2.75
2.59
2.72
2.72
+4.62%
2,816,925
0.90
Aug 17, 2026
2.70
2.71
2.58
2.60
2.60
-4.06%
2,878,237
0.92
Aug 14, 2026
2.74
2.79
2.68
2.71
2.71
-0.37%
2,444,562
0.78
Aug 13, 2026
2.62
2.74
2.59
2.72
2.72
+4.21%
3,517,295
1.13
Aug 12, 2026
2.76
2.80
2.58
2.61
2.61
-6.12%
6,828,732
2.24
Aug 11, 2026
2.73
2.89
2.73
2.78
2.78
+1.83%
4,262,140
1.41
Aug 10, 2026
2.80
2.82
2.66
2.73
2.73
-3.53%
5,504,377
1.84
Aug 07, 2026
2.85
2.92
2.77
2.83
2.83
-0.53%
2,042,890
0.67
Aug 06, 2026
2.74
2.99
2.71
2.85
2.85
-6.41%
3,697,248
1.21
Aug 05, 2026
3.14
3.21
3.03
3.04
3.04
-5.00%
4,525,236
1.45
Aug 04, 2026
3.08
3.21
3.07
3.20
3.20
+3.56%
2,631,273
0.83
Aug 03, 2026
2.92
3.12
2.92
3.09
3.09
+8.42%
3,038,653
0.97
Jul 31, 2026
2.91
2.91
2.82
2.85
2.85
-2.06%
1,883,339
0.60
Jul 30, 2026
2.94
2.95
2.85
2.91
2.91
-2.02%
1,856,462
0.59
Jul 29, 2026
3.01
3.07
2.95
2.97
2.97
-1.33%
1,609,226
0.51
Jul 28, 2026
2.97
3.07
2.92
3.01
3.01
+1.69%
1,762,369
0.56
Jul 27, 2026
2.82
2.99
2.82
2.96
2.96
+5.34%
2,213,886
0.70
Jul 24, 2026
2.80
2.90
2.79
2.81
2.81
+0.72%
1,992,011
0.62
Jul 23, 2026
2.81
2.83
2.72
2.79
2.79
-0.71%
1,974,236
0.61
Jul 22, 2026
2.87
2.87
2.79
2.81
2.81
-2.09%
1,915,166
0.59
Jul 21, 2026
2.99
3.00
2.83
2.87
2.87
-2.05%
1,892,345
0.58
Jul 20, 2026
2.93
2.99
2.88
2.93
2.93
+0.34%
1,950,259
0.59
Jul 17, 2026
2.98
3.04
2.87
2.92
2.92
-3.63%
2,455,328
0.74
Jul 16, 2026
3.13
3.16
3.01
3.03
3.03
-2.26%
1,718,335
0.52
Jul 15, 2026
2.96
3.13
2.94
3.10
3.10
+5.80%
2,390,547
0.72
Jul 14, 2026
3.11
3.12
2.92
2.93
2.93
-5.79%
2,042,181
0.61
Jul 13, 2026
3.06
3.14
3.05
3.11
3.11
+2.64%
1,762,126
0.52
Jul 10, 2026
3.14
3.15
3.00
3.03
3.03
-1.30%
2,285,641
0.68
Jul 09, 2026
2.96
3.13
2.91
3.07
3.07
+2.33%
2,717,153
0.81
Jul 08, 2026
3.10
3.10
2.96
3.00
3.00
-3.85%
1,986,176
0.59
Jul 07, 2026
3.18
3.26
3.09
3.12
3.12
-1.58%
1,763,994
0.53
Rows: