Want to see BLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
55.54
56.26
55.17
55.64
55.64
-0.36%
136,890
0.76
Sep 03, 2026
55.76
55.99
55.53
55.84
55.84
+0.78%
121,946
0.68
Sep 02, 2026
55.20
55.75
54.47
55.41
55.41
+2.19%
142,248
0.79
Sep 01, 2026
53.72
54.74
53.54
54.22
54.22
+0.56%
96,748
0.53
Aug 31, 2026
54.60
54.74
53.64
53.92
53.92
-1.14%
230,834
1.27
Aug 28, 2026
54.67
55.20
54.22
54.54
54.54
-0.40%
115,732
0.64
Aug 27, 2026
54.11
54.98
54.08
54.76
54.76
+0.44%
120,433
0.66
Aug 26, 2026
54.69
55.13
54.42
54.52
54.52
-0.11%
122,282
0.66
Aug 25, 2026
53.88
54.71
53.65
54.58
54.58
+1.73%
140,683
0.76
Aug 24, 2026
53.34
54.02
52.96
53.65
53.65
+0.41%
192,529
1.04
Aug 21, 2026
53.33
53.88
52.95
53.43
53.43
+0.32%
290,081
1.59
Aug 20, 2026
54.15
54.46
53.21
53.26
53.26
-1.82%
240,743
1.35
Aug 19, 2026
54.81
55.30
54.23
54.25
54.25
-0.73%
152,432
0.85
Aug 18, 2026
55.31
55.81
54.54
54.65
54.65
-0.82%
126,477
0.70
Aug 17, 2026
55.23
55.54
54.41
55.10
55.10
-0.14%
127,485
0.70
Aug 14, 2026
54.55
55.67
54.50
55.18
55.18
+0.68%
235,735
1.29
Aug 13, 2026
56.19
56.60
54.73
54.81
54.81
-2.46%
165,380
0.91
Aug 12, 2026
56.67
56.96
56.15
56.19
56.19
+0.05%
139,601
0.77
Aug 11, 2026
56.41
56.97
55.54
56.16
56.16
+0.27%
97,782
0.54
Aug 10, 2026
56.80
57.19
55.61
56.01
56.01
-1.72%
159,955
0.88
Aug 07, 2026
57.19
57.19
56.31
56.99
56.99
-0.20%
150,948
0.84
Aug 06, 2026
59.07
59.28
57.74
57.79
57.10
-2.15%
160,809
0.89
Aug 05, 2026
59.11
59.52
58.51
59.06
58.36
-0.08%
119,466
0.66
Aug 04, 2026
59.79
60.41
59.02
59.11
58.41
-1.20%
174,137
0.97
Aug 03, 2026
58.60
60.16
58.58
59.83
59.12
+2.19%
115,667
0.64
Jul 31, 2026
58.41
59.22
57.99
58.55
57.85
+0.39%
169,804
0.95
Jul 30, 2026
57.99
59.00
57.48
58.32
57.63
+1.87%
111,579
0.62
Jul 29, 2026
59.45
60.04
57.18
57.25
56.57
-4.71%
149,439
0.83
Jul 28, 2026
59.77
61.34
58.63
60.08
59.37
+1.08%
334,867
1.89
Jul 27, 2026
60.30
61.65
58.68
59.44
58.73
-0.34%
156,833
0.88
Jul 24, 2026
59.35
60.19
59.26
59.64
58.93
+1.39%
87,303
0.48
Jul 23, 2026
58.68
59.03
58.15
58.82
58.12
-0.91%
130,507
0.72
Jul 22, 2026
59.03
59.50
58.41
59.36
58.65
+0.25%
112,719
0.62
Jul 21, 2026
58.68
59.65
58.62
59.21
58.51
+0.54%
160,179
0.89
Jul 20, 2026
59.63
60.42
58.81
58.89
58.19
-0.61%
152,305
0.84
Jul 17, 2026
59.02
60.10
58.50
59.25
58.55
-1.15%
196,388
1.10
Jul 16, 2026
58.76
59.96
58.65
59.94
59.23
+2.27%
172,981
0.97
Jul 15, 2026
57.75
58.71
57.75
58.61
57.91
+2.18%
115,619
0.65
Jul 14, 2026
57.80
58.92
57.06
57.36
56.68
-0.42%
149,547
0.84
Jul 13, 2026
58.68
59.42
57.18
57.60
56.91
-1.81%
115,906
0.65
Jul 10, 2026
58.08
59.47
58.08
58.66
57.96
+0.98%
126,747
0.71
Jul 09, 2026
57.21
58.73
57.02
58.09
57.40
+2.20%
154,858
0.88
Jul 08, 2026
56.75
57.76
56.74
56.84
56.16
-0.30%
151,477
0.86
Jul 07, 2026
58.01
58.25
56.75
57.01
56.33
-2.33%
296,872
1.71
Jul 06, 2026
59.08
59.60
58.02
58.37
57.68
-1.47%
202,879
1.18
Jul 03, 2026
61.43
61.54
58.60
59.24
58.54
0.00%
0
0.00
Jul 02, 2026
61.43
61.54
58.60
59.24
58.54
-3.55%
249,180
1.45
Jul 01, 2026
61.64
63.20
59.72
61.42
60.69
-0.08%
285,516
1.71
Jun 30, 2026
61.58
62.50
61.20
61.47
60.74
-0.23%
195,356
1.18
Jun 29, 2026
62.20
62.86
61.32
61.61
60.88
-0.95%
231,324
1.41
Rows: