Want to see BLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
52.65
52.86
51.90
52.58
52.58
+1.37%
356,741
2.18
Oct 28, 2026
52.35
53.30
51.67
51.87
51.87
-0.59%
273,854
1.69
Oct 27, 2026
53.40
54.11
52.06
52.18
52.18
-2.23%
266,641
1.67
Oct 26, 2026
54.24
54.40
52.56
53.37
53.37
-1.00%
225,069
1.42
Oct 23, 2026
54.76
54.90
53.85
53.91
53.91
-2.65%
127,518
0.79
Oct 22, 2026
54.94
55.72
54.92
55.38
55.38
+0.84%
88,782
0.55
Oct 21, 2026
55.74
55.81
54.41
54.92
54.92
-1.45%
156,743
0.97
Oct 20, 2026
54.72
56.39
54.72
55.73
55.73
+1.77%
111,720
0.69
Oct 19, 2026
54.97
55.19
54.24
54.76
54.76
+0.16%
111,480
0.69
Oct 16, 2026
54.53
55.26
54.52
54.67
54.67
+0.44%
92,578
0.57
Oct 15, 2026
54.90
55.10
54.01
54.43
54.43
-0.26%
91,948
0.56
Oct 14, 2026
53.98
55.17
53.53
54.57
54.57
-0.02%
173,783
1.06
Oct 13, 2026
54.70
54.71
53.79
54.58
54.58
+0.50%
126,364
0.76
Oct 12, 2026
53.81
54.48
53.53
54.31
54.31
+0.57%
98,642
0.60
Oct 09, 2026
54.59
54.93
53.64
54.00
54.00
-1.42%
115,002
0.69
Oct 08, 2026
53.97
54.99
53.74
54.78
54.78
+1.00%
222,383
1.35
Oct 07, 2026
55.00
55.33
53.37
54.24
54.24
-2.41%
205,764
1.26
Oct 06, 2026
55.35
55.72
54.87
55.58
55.58
+1.02%
98,659
0.60
Oct 05, 2026
54.59
55.53
53.77
55.02
55.02
+0.44%
186,982
1.14
Oct 02, 2026
55.40
56.38
54.40
54.78
54.78
-0.78%
165,048
1.00
Oct 01, 2026
55.00
55.21
54.20
55.21
55.21
+0.35%
229,809
1.39
Sep 30, 2026
55.52
55.82
54.54
55.02
55.02
-0.88%
291,668
1.82
Sep 29, 2026
55.00
55.60
54.67
55.51
55.51
+0.98%
177,020
1.10
Sep 28, 2026
54.59
55.30
54.53
54.97
54.97
+0.42%
127,319
0.78
Sep 25, 2026
54.80
54.97
54.47
54.74
54.74
+0.15%
84,773
0.51
Sep 24, 2026
55.05
55.54
54.19
54.66
54.66
-1.07%
158,864
0.95
Sep 23, 2026
55.43
55.79
55.00
55.25
55.25
-0.54%
149,314
0.84
Sep 22, 2026
55.12
56.01
54.82
55.55
55.55
+1.44%
307,430
1.73
Sep 21, 2026
54.12
55.04
53.79
54.76
54.76
+1.73%
263,463
1.48
Sep 18, 2026
54.20
54.87
53.70
53.83
53.83
-1.14%
218,402
1.22
Sep 17, 2026
54.22
54.60
53.73
54.45
54.45
+1.57%
166,104
0.93
Sep 16, 2026
54.06
54.57
52.94
53.61
53.61
-0.94%
214,315
1.23
Sep 15, 2026
54.80
55.22
53.96
54.12
54.12
-0.84%
141,238
0.80
Sep 14, 2026
54.91
55.28
54.49
54.58
54.58
-1.28%
130,713
0.73
Sep 11, 2026
56.21
56.32
55.14
55.29
55.29
-0.61%
193,451
1.09
Sep 10, 2026
55.12
55.67
54.94
55.63
55.63
+0.51%
316,772
1.81
Sep 09, 2026
56.33
56.49
55.06
55.35
55.35
-1.74%
186,215
1.06
Sep 08, 2026
55.64
56.43
55.11
56.33
56.33
+1.24%
148,052
0.84
Sep 07, 2026
55.54
56.26
55.17
55.64
55.64
0.00%
0
0.00
Sep 04, 2026
55.54
56.26
55.17
55.64
55.64
-0.36%
136,890
0.76
Sep 03, 2026
55.76
55.99
55.53
55.84
55.84
+0.78%
121,946
0.68
Sep 02, 2026
55.20
55.75
54.47
55.41
55.41
+2.19%
142,248
0.79
Sep 01, 2026
53.72
54.74
53.54
54.22
54.22
+0.56%
96,748
0.53
Aug 31, 2026
54.60
54.74
53.64
53.92
53.92
-1.14%
230,834
1.27
Aug 28, 2026
54.67
55.20
54.22
54.54
54.54
-0.40%
115,732
0.64
Aug 27, 2026
54.11
54.98
54.08
54.76
54.76
+0.44%
120,433
0.66
Aug 26, 2026
54.69
55.13
54.42
54.52
54.52
-0.11%
122,282
0.66
Aug 25, 2026
53.88
54.71
53.65
54.58
54.58
+1.73%
140,683
0.76
Aug 24, 2026
53.34
54.02
52.96
53.65
53.65
+0.41%
192,529
1.04
Aug 21, 2026
53.33
53.88
52.95
53.43
53.43
+0.32%
290,081
1.59
Rows: