TipRanks
American Battery Materials (BLTH)
OTHER OTC:BLTH
US Market

American Battery Materials (BLTH) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
200
0.55
Oct 29, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
0
0.00
Oct 28, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
0
0.00
Oct 27, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
0
0.00
Oct 26, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
0
0.00
Oct 23, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
0
0.00
Oct 22, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
0
0.00
Oct 21, 2026
2.06
2.06
2.05
2.05
2.05
+2.50%
757
2.04
Oct 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 19, 2026
2.00
2.00
2.00
2.00
2.00
-20.32%
113
0.29
Oct 16, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Oct 15, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Oct 14, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
246
0.49
Oct 13, 2026
2.50
2.50
2.50
2.50
2.50
-37.50%
246
0.47
Oct 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Oct 09, 2026
4.00
4.00
4.00
4.00
4.00
+43.88%
166
0.30
Oct 08, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 07, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 06, 2026
2.78
2.78
2.78
2.78
2.78
-42.44%
154
0.26
Oct 05, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Oct 02, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Oct 01, 2026
4.83
4.83
4.83
4.83
4.83
+32.69%
100
0.16
Sep 30, 2026
3.63
3.64
3.63
3.64
3.64
0.00%
0
0.00
Sep 29, 2026
3.63
3.64
3.63
3.64
3.64
0.00%
0
0.00
Sep 28, 2026
3.63
3.64
3.63
3.64
3.64
0.00%
0
0.00
Sep 25, 2026
3.63
3.64
3.63
3.64
3.64
-27.20%
401
0.60
Sep 24, 2026
3.76
5.00
3.15
5.00
5.00
+25.00%
5,242
8.70
Sep 23, 2026
4.01
4.01
4.00
4.00
4.00
0.00%
0
0.00
Sep 22, 2026
4.01
4.01
4.00
4.00
4.00
+6.38%
200
0.33
Sep 21, 2026
3.76
3.76
3.76
3.76
3.76
-6.00%
193
0.32
Sep 18, 2026
3.76
4.00
3.76
4.00
4.00
-23.81%
403
0.68
Sep 17, 2026
5.01
5.25
5.01
5.25
5.25
0.00%
0
0.00
Sep 16, 2026
5.01
5.25
5.01
5.25
5.25
0.00%
0
0.00
Sep 15, 2026
5.01
5.25
5.01
5.25
5.25
0.00%
0
0.00
Sep 14, 2026
5.01
5.25
5.01
5.25
5.25
0.00%
0
0.00
Sep 11, 2026
5.01
5.25
5.01
5.25
5.25
-8.70%
500
0.77
Sep 10, 2026
5.78
5.78
4.10
5.75
5.75
0.00%
923
1.42
Sep 09, 2026
4.50
5.75
4.50
5.75
5.75
+30.68%
700
1.02
Sep 08, 2026
4.37
4.40
4.25
4.40
4.40
+175.00%
509
0.72
Sep 07, 2026
5.50
5.70
1.51
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
5.50
5.70
1.51
1.60
1.60
-71.93%
2,224
3.19
Sep 03, 2026
5.19
5.70
4.75
5.70
5.70
+14.00%
3,682
5.55
Sep 02, 2026
5.00
5.00
5.00
5.00
5.00
+11.11%
100
0.14
Sep 01, 2026
4.50
4.50
4.50
4.50
4.50
-12.96%
200
0.28
Aug 31, 2026
5.00
5.17
4.75
5.17
5.17
+3.40%
700
0.99
Aug 28, 2026
4.06
5.10
3.80
5.00
5.00
+25.00%
739
1.04
Aug 27, 2026
4.00
4.00
4.00
4.00
4.00
+6.67%
300
0.42
Aug 26, 2026
4.50
4.50
3.75
3.75
3.75
0.00%
0
0.00
Aug 25, 2026
4.50
4.50
3.75
3.75
3.75
0.00%
0
0.00
Aug 24, 2026
4.50
4.50
3.75
3.75
3.75
0.00%
0
0.00
Rows:
50