Want to see BLSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
105.85
105.85
105.85
105.85
105.85
-0.27%
0
0.00
Sep 29, 2026
106.14
106.14
106.14
106.14
106.14
-0.39%
0
0.00
Sep 28, 2026
106.56
106.56
106.56
106.56
106.56
-0.07%
0
0.00
Sep 25, 2026
106.63
106.63
106.63
106.63
106.63
-1.07%
0
0.00
Sep 24, 2026
107.78
107.78
107.78
107.78
107.78
+1.93%
0
0.00
Sep 23, 2026
105.74
105.74
105.74
105.74
105.74
-0.52%
0
0.00
Sep 22, 2026
106.30
106.30
106.30
106.30
106.30
-0.39%
0
0.00
Sep 21, 2026
106.71
106.71
106.71
106.71
106.71
-0.16%
0
0.00
Sep 18, 2026
106.88
106.88
106.88
106.88
106.88
-3.14%
0
0.00
Sep 17, 2026
110.35
110.35
110.35
110.35
110.35
+2.71%
0
0.00
Sep 16, 2026
107.44
107.44
107.44
107.44
107.44
+1.70%
506
50.92
Sep 15, 2026
105.64
105.64
105.64
105.64
105.64
-1.11%
0
0.00
Sep 14, 2026
106.82
106.82
106.82
106.82
106.82
-1.41%
0
0.00
Sep 11, 2026
108.35
108.35
108.35
108.35
108.35
-1.91%
0
0.00
Sep 10, 2026
110.46
110.46
110.46
110.46
110.46
-1.82%
0
0.00
Sep 09, 2026
112.51
112.51
112.51
112.51
112.51
+6.12%
0
0.00
Sep 08, 2026
110.72
110.72
110.72
110.72
106.02
-4.08%
0
0.00
Sep 07, 2026
115.43
115.43
115.43
115.43
110.53
0.00%
0
0.00
Sep 04, 2026
115.43
115.43
115.43
115.43
110.53
+0.29%
0
0.00
Sep 03, 2026
115.10
115.10
115.10
115.10
110.21
+3.31%
0
0.00
Sep 02, 2026
111.41
111.41
111.41
111.41
106.69
-0.67%
0
0.00
Sep 01, 2026
112.16
112.16
112.16
112.16
107.40
+0.75%
0
0.00
Aug 31, 2026
111.33
111.33
111.33
111.33
106.61
+0.41%
0
0.00
Aug 28, 2026
110.87
110.87
110.87
110.87
106.17
+0.57%
0
0.00
Aug 27, 2026
110.25
110.25
110.25
110.25
105.57
+0.04%
0
0.00
Aug 26, 2026
110.21
110.21
110.21
110.21
105.53
-0.75%
0
0.00
Aug 25, 2026
111.03
111.03
111.03
111.03
106.32
-0.23%
0
0.00
Aug 24, 2026
111.29
111.29
111.29
111.29
106.57
+2.17%
0
0.00
Aug 21, 2026
108.93
108.93
108.93
108.93
104.31
+1.77%
0
0.00
Aug 20, 2026
107.03
107.03
107.03
107.03
102.49
-6.49%
0
0.00
Aug 19, 2026
114.46
114.46
114.46
114.46
109.61
+2.37%
0
0.00
Aug 18, 2026
111.82
111.82
111.82
111.82
107.07
-4.54%
0
0.00
Aug 17, 2026
117.14
117.14
117.14
117.14
112.16
-1.95%
0
0.00
Aug 14, 2026
119.47
119.47
119.47
119.47
114.40
-0.13%
0
0.00
Aug 13, 2026
119.62
119.62
119.62
119.62
114.54
-2.02%
0
0.00
Aug 12, 2026
122.08
122.08
122.08
122.08
116.90
-1.05%
0
0.00
Aug 11, 2026
123.38
123.38
123.38
123.38
118.15
+0.42%
0
0.00
Aug 10, 2026
122.86
122.86
122.86
122.86
117.65
-1.21%
0
0.00
Aug 07, 2026
124.37
124.37
124.37
124.37
119.09
+0.61%
0
0.00
Aug 06, 2026
123.61
123.61
123.61
123.61
118.37
+0.75%
0
0.00
Aug 05, 2026
122.70
122.70
122.70
122.70
117.49
+3.18%
0
0.00
Aug 04, 2026
118.92
118.92
118.92
118.92
113.87
+1.59%
0
0.00
Aug 03, 2026
117.06
117.06
117.06
117.06
112.09
+1.87%
0
0.00
Jul 31, 2026
114.91
114.91
114.91
114.91
110.03
+2.78%
0
0.00
Jul 30, 2026
111.79
111.79
111.79
111.79
107.05
+0.59%
0
0.00
Jul 29, 2026
111.14
111.14
111.14
111.14
106.42
-0.31%
0
0.00
Jul 28, 2026
111.48
111.48
111.48
111.48
106.75
-2.73%
0
0.00
Jul 27, 2026
114.61
114.61
114.61
114.61
109.74
+2.11%
0
0.00
Jul 24, 2026
112.24
112.24
112.24
112.24
107.47
-0.48%
0
0.00
Jul 23, 2026
112.78
112.78
112.78
112.78
107.99
-0.31%
488
8.43
Rows: