TipRanks
Bloomios (BLMS)
OTHER OTC:BLMS
US Market
BLMS
Bloomios
RESEARCH TOOLSreports

Bloomios (BLMS) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.20
Oct 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.23
Oct 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.25
Oct 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.28
Oct 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.30
Oct 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.33
Oct 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.36
Oct 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.39
Oct 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.42
Oct 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.45
Oct 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.49
Oct 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.52
Oct 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.55
Oct 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.59
Oct 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.63
Oct 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.67
Oct 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.71
Oct 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.76
Oct 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.81
Oct 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.85
Oct 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.90
Sep 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
1.96
Sep 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.03
Sep 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.09
Sep 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.16
Sep 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.23
Sep 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.32
Sep 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.40
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.50
Sep 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.60
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.71
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.83
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
2.96
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
3.11
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
3.27
Sep 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
3.45
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
3.65
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
3.87
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
4.12
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
4.41
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
4.74
Sep 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
5.13
Sep 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
5.59
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
6.13
Aug 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
6.79
Aug 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
7.61
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
8.65
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
10.03
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
11.93
Aug 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,127,172
14.71
Rows:
50