Want to see BLLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
99.37
100.83
95.23
98.77
98.77
+0.26%
406,055
0.58
Sep 10, 2026
97.36
101.51
96.67
98.51
98.51
-0.66%
729,077
1.04
Sep 09, 2026
97.54
102.98
96.69
99.16
99.16
+0.10%
559,249
0.79
Sep 08, 2026
99.24
102.37
96.16
99.06
99.06
-0.33%
590,287
0.83
Sep 07, 2026
97.84
100.72
96.14
99.39
99.39
0.00%
0
0.00
Sep 04, 2026
97.84
100.72
96.14
99.39
99.39
-0.11%
976,446
1.36
Sep 03, 2026
96.75
99.61
94.16
99.50
99.50
+3.48%
639,237
0.88
Sep 02, 2026
93.19
96.75
92.78
96.15
96.15
+4.15%
414,911
0.56
Sep 01, 2026
90.53
94.68
90.53
92.32
92.32
+1.82%
426,282
0.57
Aug 31, 2026
92.50
93.26
89.78
90.67
90.67
-2.76%
450,707
0.60
Aug 28, 2026
94.90
95.90
92.58
93.24
93.24
-2.01%
423,132
0.56
Aug 27, 2026
96.22
99.70
94.68
95.15
95.15
-1.11%
670,368
0.89
Aug 26, 2026
98.95
100.42
94.94
96.22
96.22
-3.85%
505,551
0.67
Aug 25, 2026
97.00
101.25
95.87
100.08
100.08
+3.45%
902,950
1.20
Aug 24, 2026
95.03
97.30
92.50
96.74
96.74
+1.80%
548,564
0.73
Aug 21, 2026
95.64
97.90
94.35
95.03
95.03
-0.25%
588,734
0.78
Aug 20, 2026
91.34
96.42
91.34
95.27
95.27
+3.93%
683,990
0.91
Aug 19, 2026
89.87
94.25
89.19
91.67
91.67
+4.18%
529,951
0.70
Aug 18, 2026
93.12
94.32
87.96
87.99
87.99
-6.30%
525,949
0.70
Aug 17, 2026
93.19
96.50
93.08
93.91
93.91
+0.62%
490,397
0.65
Aug 14, 2026
94.14
95.28
91.90
93.33
93.33
-0.75%
480,985
0.63
Aug 13, 2026
97.46
98.50
93.29
94.04
94.04
-3.50%
832,524
1.09
Aug 12, 2026
97.99
98.94
96.00
97.45
97.45
-0.50%
522,860
0.69
Aug 11, 2026
97.64
99.07
94.45
97.94
97.94
-0.72%
575,382
0.74
Aug 10, 2026
93.00
99.53
92.00
98.65
98.65
+5.63%
892,139
1.15
Aug 07, 2026
92.28
94.73
88.81
93.39
93.39
+1.90%
1,530,343
1.98
Aug 06, 2026
105.16
105.35
90.12
91.65
91.65
-38.89%
3,751,826
5.10
Aug 05, 2026
142.07
150.44
141.35
149.97
149.97
+5.43%
922,057
1.26
Aug 04, 2026
138.01
144.28
136.32
142.25
142.25
+3.59%
657,326
0.88
Aug 03, 2026
138.11
139.88
132.00
137.32
137.32
-0.92%
843,207
1.13
Jul 31, 2026
140.21
140.21
134.73
138.60
138.60
-0.71%
531,144
0.72
Jul 30, 2026
130.86
140.00
130.86
139.59
139.59
+5.34%
515,400
0.70
Jul 29, 2026
132.21
136.59
128.00
132.52
132.52
-0.84%
611,005
0.83
Jul 28, 2026
127.64
134.98
125.09
133.64
133.64
+4.42%
807,359
1.11
Jul 27, 2026
129.53
131.67
124.91
127.98
127.98
+1.51%
479,922
0.66
Jul 24, 2026
130.00
130.00
123.85
126.08
126.08
-2.22%
479,106
0.67
Jul 23, 2026
128.95
133.00
126.35
128.94
128.94
-0.23%
463,115
0.65
Jul 22, 2026
132.33
133.66
126.57
129.24
129.24
-2.48%
533,499
0.75
Jul 21, 2026
124.02
133.46
123.96
132.53
132.53
+5.91%
561,007
0.79
Jul 20, 2026
130.86
132.21
122.17
125.14
125.14
-3.97%
660,111
0.92
Jul 17, 2026
125.55
131.64
125.37
130.31
130.31
+1.66%
618,073
0.87
Jul 16, 2026
130.00
130.43
125.95
128.18
128.18
-1.31%
642,743
0.91
Jul 15, 2026
124.19
130.00
121.12
129.88
129.88
+4.01%
683,282
0.97
Jul 14, 2026
123.00
125.78
119.47
124.87
124.87
+1.31%
566,137
0.80
Jul 13, 2026
125.12
127.61
122.09
123.25
123.25
-2.78%
596,630
0.85
Jul 10, 2026
127.41
128.22
120.11
126.77
126.77
-0.94%
797,718
1.15
Jul 09, 2026
120.60
128.53
120.54
127.97
127.97
+6.11%
852,635
1.24
Jul 08, 2026
117.60
121.00
113.30
120.60
120.60
+2.17%
630,339
0.92
Jul 07, 2026
123.54
124.00
117.12
118.04
118.04
-4.34%
592,733
0.87
Jul 06, 2026
120.00
124.89
118.05
123.40
123.40
+2.53%
780,902
1.16
Rows: