Want to see BLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,165.15
1,169.04
1,136.90
1,147.54
1,147.54
-2.44%
644,671
1.10
Oct 29, 2026
1,170.00
1,182.61
1,165.29
1,176.24
1,176.24
+1.59%
591,364
1.00
Oct 28, 2026
1,146.77
1,162.13
1,143.00
1,157.88
1,157.88
+1.92%
664,582
1.14
Oct 27, 2026
1,134.28
1,138.89
1,121.86
1,136.05
1,136.05
+0.74%
545,400
0.93
Oct 26, 2026
1,123.94
1,135.00
1,121.10
1,127.66
1,127.66
+0.84%
454,297
0.76
Oct 23, 2026
1,124.97
1,132.96
1,105.47
1,118.25
1,118.25
-1.67%
813,297
1.35
Oct 22, 2026
1,139.78
1,159.99
1,132.37
1,137.29
1,137.29
-1.07%
732,886
1.22
Oct 21, 2026
1,136.26
1,149.70
1,126.29
1,149.60
1,149.60
+1.85%
759,565
1.27
Oct 20, 2026
1,138.89
1,150.21
1,123.84
1,128.68
1,128.68
+0.36%
1,177,903
2.01
Oct 19, 2026
1,136.82
1,141.59
1,121.54
1,124.60
1,124.60
-0.86%
540,928
0.92
Oct 16, 2026
1,127.90
1,149.90
1,119.58
1,134.38
1,134.38
+1.21%
1,172,327
1.99
Oct 15, 2026
1,099.40
1,124.58
1,065.26
1,120.78
1,120.78
+4.38%
1,230,611
2.13
Oct 14, 2026
1,088.63
1,106.00
1,062.79
1,073.79
1,073.79
+0.72%
1,094,027
1.91
Oct 13, 2026
1,088.09
1,090.68
1,066.05
1,066.12
1,066.12
-1.64%
651,346
1.12
Oct 12, 2026
1,087.29
1,092.92
1,080.40
1,083.92
1,083.92
+0.14%
327,738
0.54
Oct 09, 2026
1,068.35
1,086.69
1,065.31
1,082.39
1,082.39
+1.60%
376,938
0.62
Oct 08, 2026
1,055.96
1,070.38
1,052.10
1,065.35
1,065.35
-0.40%
437,364
0.71
Oct 07, 2026
1,067.02
1,070.52
1,057.95
1,069.63
1,069.63
-0.91%
385,685
0.62
Oct 06, 2026
1,079.01
1,086.45
1,069.42
1,079.42
1,079.42
+1.22%
539,200
0.86
Oct 05, 2026
1,056.30
1,074.45
1,040.42
1,066.45
1,066.45
+0.64%
610,542
0.98
Oct 02, 2026
1,075.42
1,089.37
1,058.23
1,059.63
1,059.63
-0.44%
566,253
0.91
Oct 01, 2026
1,060.52
1,072.84
1,053.14
1,064.36
1,064.36
+0.57%
524,532
0.84
Sep 30, 2026
1,067.34
1,071.92
1,057.48
1,058.29
1,058.29
-0.90%
551,372
0.89
Sep 29, 2026
1,069.33
1,075.88
1,061.72
1,067.94
1,067.94
-0.31%
352,236
0.57
Sep 28, 2026
1,076.99
1,083.00
1,063.20
1,071.25
1,071.25
-1.39%
521,695
0.83
Sep 25, 2026
1,076.22
1,087.83
1,066.53
1,086.31
1,086.31
+1.20%
513,504
0.81
Sep 24, 2026
1,059.67
1,073.77
1,053.49
1,073.45
1,073.45
+1.18%
501,388
0.78
Sep 23, 2026
1,055.94
1,073.36
1,055.94
1,060.89
1,060.89
-0.54%
460,772
0.70
Sep 22, 2026
1,089.94
1,098.11
1,065.00
1,066.66
1,066.66
-2.17%
500,309
0.75
Sep 21, 2026
1,080.00
1,091.18
1,064.90
1,090.27
1,090.27
+1.92%
512,490
0.75
Sep 18, 2026
1,047.14
1,070.11
1,041.91
1,069.78
1,069.78
+1.50%
1,087,364
1.58
Sep 17, 2026
1,052.06
1,061.11
1,047.60
1,053.96
1,053.96
+1.61%
585,587
0.84
Sep 16, 2026
1,063.38
1,063.40
1,017.46
1,037.24
1,037.24
-2.02%
633,950
0.93
Sep 15, 2026
1,062.19
1,067.59
1,049.75
1,058.66
1,058.66
-0.65%
444,870
0.64
Sep 14, 2026
1,073.71
1,080.02
1,057.72
1,065.60
1,065.60
-1.30%
481,892
0.69
Sep 11, 2026
1,082.81
1,092.00
1,072.39
1,079.65
1,079.65
+1.62%
479,809
0.69
Sep 10, 2026
1,065.34
1,074.52
1,061.55
1,062.40
1,062.40
-0.90%
368,290
0.53
Sep 09, 2026
1,092.77
1,092.89
1,071.20
1,072.03
1,072.03
-2.13%
468,449
0.67
Sep 08, 2026
1,107.78
1,113.03
1,094.17
1,095.37
1,095.37
-1.90%
575,957
0.82
Sep 07, 2026
1,112.00
1,124.82
1,111.17
1,122.29
1,116.56
0.00%
0
0.00
Sep 04, 2026
1,112.00
1,124.82
1,111.17
1,122.29
1,116.56
-0.34%
410,827
0.57
Sep 03, 2026
1,117.42
1,132.99
1,112.07
1,126.15
1,120.40
+1.72%
519,948
0.72
Sep 02, 2026
1,128.79
1,137.01
1,106.40
1,107.08
1,101.43
-1.86%
737,256
1.02
Sep 01, 2026
1,142.01
1,149.14
1,124.15
1,128.10
1,122.34
-2.38%
575,712
0.79
Aug 31, 2026
1,152.87
1,158.83
1,142.57
1,155.61
1,149.71
-0.76%
796,683
1.10
Aug 28, 2026
1,170.56
1,183.39
1,158.32
1,164.48
1,158.53
-0.26%
721,353
0.99
Aug 27, 2026
1,168.43
1,187.17
1,161.90
1,167.57
1,161.61
-0.48%
751,585
1.03
Aug 26, 2026
1,175.71
1,182.01
1,170.88
1,173.21
1,167.22
-0.29%
644,980
0.88
Aug 25, 2026
1,170.94
1,180.78
1,163.36
1,176.64
1,170.63
+0.34%
488,510
0.66
Aug 24, 2026
1,158.84
1,174.43
1,156.57
1,172.61
1,166.62
+1.39%
585,068
0.79
Rows: