Want to see BLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,107.78
1,113.03
1,094.17
1,095.37
1,095.37
-1.90%
575,957
0.82
Sep 07, 2026
1,112.00
1,124.82
1,111.17
1,122.29
1,116.56
0.00%
0
0.00
Sep 04, 2026
1,112.00
1,124.82
1,111.17
1,122.29
1,116.56
-0.34%
410,827
0.57
Sep 03, 2026
1,117.42
1,132.99
1,112.07
1,126.15
1,120.40
+1.72%
519,948
0.72
Sep 02, 2026
1,128.79
1,137.01
1,106.40
1,107.08
1,101.43
-1.86%
737,256
1.02
Sep 01, 2026
1,142.01
1,149.14
1,124.15
1,128.10
1,122.34
-2.38%
575,712
0.79
Aug 31, 2026
1,152.87
1,158.83
1,142.57
1,155.61
1,149.71
-0.76%
796,683
1.10
Aug 28, 2026
1,170.56
1,183.39
1,158.32
1,164.48
1,158.53
-0.26%
721,353
0.99
Aug 27, 2026
1,168.43
1,187.17
1,161.90
1,167.57
1,161.61
-0.48%
751,585
1.03
Aug 26, 2026
1,175.71
1,182.01
1,170.88
1,173.21
1,167.22
-0.29%
644,980
0.88
Aug 25, 2026
1,170.94
1,180.78
1,163.36
1,176.64
1,170.63
+0.34%
488,510
0.66
Aug 24, 2026
1,158.84
1,174.43
1,156.57
1,172.61
1,166.62
+1.39%
585,068
0.79
Aug 21, 2026
1,150.68
1,160.00
1,147.33
1,156.55
1,150.65
+1.47%
380,588
0.51
Aug 20, 2026
1,154.76
1,159.81
1,139.29
1,139.82
1,134.00
-1.65%
702,201
0.96
Aug 19, 2026
1,161.52
1,181.68
1,155.10
1,158.92
1,153.00
+0.40%
584,724
0.80
Aug 18, 2026
1,149.00
1,161.81
1,143.13
1,154.35
1,148.46
+0.63%
355,358
0.48
Aug 17, 2026
1,167.31
1,169.48
1,146.97
1,147.11
1,141.25
-2.27%
450,455
0.61
Aug 14, 2026
1,179.00
1,180.00
1,168.50
1,173.73
1,167.74
-0.77%
515,081
0.69
Aug 13, 2026
1,165.77
1,186.74
1,164.31
1,182.84
1,176.80
+1.89%
379,275
0.51
Aug 12, 2026
1,157.00
1,162.64
1,145.08
1,160.91
1,154.98
+1.05%
378,461
0.51
Aug 11, 2026
1,130.65
1,152.80
1,128.45
1,148.84
1,142.97
+1.54%
438,166
0.58
Aug 10, 2026
1,129.82
1,139.98
1,126.00
1,131.40
1,125.62
-0.44%
656,256
0.87
Aug 07, 2026
1,132.53
1,143.52
1,128.65
1,136.39
1,130.59
+0.63%
588,784
0.78
Aug 06, 2026
1,135.57
1,139.63
1,120.28
1,129.30
1,123.53
-0.38%
701,861
0.94
Aug 05, 2026
1,138.50
1,142.89
1,121.17
1,133.58
1,127.79
+0.22%
761,776
1.02
Aug 04, 2026
1,138.50
1,150.30
1,130.85
1,131.13
1,125.35
+0.40%
625,167
0.84
Aug 03, 2026
1,100.07
1,129.24
1,096.19
1,126.63
1,120.88
+3.32%
745,984
1.01
Jul 31, 2026
1,100.84
1,104.19
1,089.79
1,090.39
1,084.82
-0.73%
378,425
0.51
Jul 30, 2026
1,079.36
1,104.11
1,071.37
1,098.37
1,092.76
+1.78%
624,239
0.84
Jul 29, 2026
1,086.07
1,110.00
1,079.19
1,079.19
1,073.68
-1.67%
1,121,932
1.54
Jul 28, 2026
1,069.39
1,103.48
1,062.51
1,097.55
1,091.95
+3.33%
1,044,026
1.44
Jul 27, 2026
1,067.38
1,069.99
1,051.01
1,062.14
1,056.72
+0.61%
698,166
0.97
Jul 24, 2026
1,039.10
1,056.48
1,033.49
1,055.67
1,050.28
+1.78%
506,285
0.71
Jul 23, 2026
1,051.15
1,061.43
1,036.44
1,037.16
1,031.86
-1.84%
633,835
0.89
Jul 22, 2026
1,036.60
1,057.19
1,034.34
1,056.63
1,051.24
+1.77%
726,333
1.02
Jul 21, 2026
1,056.86
1,062.87
1,030.93
1,038.24
1,032.94
-1.51%
1,009,996
1.44
Jul 20, 2026
1,070.74
1,073.18
1,052.16
1,054.11
1,048.73
-1.69%
660,929
0.94
Jul 17, 2026
1,068.29
1,099.41
1,065.95
1,072.20
1,066.73
-1.37%
761,085
1.09
Jul 16, 2026
1,110.94
1,125.00
1,079.46
1,087.05
1,081.50
-0.58%
1,219,784
1.77
Jul 15, 2026
1,100.00
1,109.99
1,078.00
1,093.40
1,087.82
+6.63%
1,583,086
2.32
Jul 14, 2026
1,030.24
1,036.52
1,023.05
1,025.44
1,020.20
-0.59%
719,064
1.05
Jul 13, 2026
1,039.36
1,039.43
1,015.97
1,031.56
1,026.29
-0.44%
941,039
1.37
Jul 10, 2026
1,039.47
1,048.50
1,030.00
1,036.11
1,030.82
+1.61%
595,067
0.85
Jul 09, 2026
995.92
1,021.24
991.24
1,019.68
1,014.47
+2.96%
912,212
1.31
Jul 08, 2026
1,001.73
1,006.81
982.99
990.34
985.28
-1.89%
653,461
0.93
Jul 07, 2026
1,012.30
1,019.01
1,003.44
1,009.43
1,004.28
-0.18%
462,189
0.66
Jul 06, 2026
998.73
1,012.30
990.24
1,011.21
1,006.05
+1.55%
612,983
0.86
Jul 03, 2026
988.50
1,002.04
982.59
995.73
990.65
0.00%
0
0.00
Jul 02, 2026
988.50
1,002.04
982.59
995.73
990.65
+1.57%
634,788
0.89
Jul 01, 2026
960.42
986.57
957.11
980.38
975.37
+1.96%
969,310
1.38
Rows: