tiprankstipranks
Beliss Corp. (BLIS)
OTHER OTC:BLIS
US Market
BLIS
Beliss
RESEARCH TOOLSreports

Beliss (BLIS) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,186,154
1.18
Jun 05, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
880,221
0.88
Jun 04, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
1,467,538
1.46
Jun 03, 2026
0.03
0.03
0.02
0.03
0.03
+17.39%
1,855,377
1.83
Jun 02, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
931,680
0.87
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,830,321
2.66
May 29, 2026
0.04
0.04
0.02
0.02
0.02
-4.76%
1,873,134
1.79
May 28, 2026
0.02
0.02
0.01
0.02
0.02
+23.53%
4,212,429
4.22
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
2,274,530
2.28
May 26, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,395,233
1.36
May 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
476,834
0.42
May 21, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,519,943
1.28
May 20, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
1,419,774
1.11
May 19, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
1,195,500
0.94
May 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
846,493
0.67
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
370,958
0.29
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
307,971
0.24
May 13, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
663,351
0.52
May 12, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
1,287,038
1.03
May 11, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
381,000
0.31
May 08, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
1,294,600
1.06
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,122,764
1.78
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
258,742
0.22
May 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
536,406
0.45
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
298,960
0.25
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
676,094
0.58
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
687,312
0.59
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
564,120
0.49
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
1,000
<0.01
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
829,666
0.73
Apr 24, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
1,113,226
0.97
Apr 23, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,134,902
1.00
Apr 22, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,014,528
0.91
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
+16.67%
943,860
0.86
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
1,529,294
1.42
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,300,074
1.23
Apr 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
371,036
0.35
Apr 15, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
1,237,918
1.20
Apr 14, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
1,149,689
1.13
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
434,900
0.43
Apr 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
932,630
0.91
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
883,507
0.88
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,185
0.07
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
1,034,954
1.04
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
694,193
0.70
Apr 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
460,000
0.47
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
110,477
0.11
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
637,700
0.66
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50