Want to see BLFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.92
35.43
34.79
34.95
34.95
+0.09%
968,021
0.87
Sep 10, 2026
34.62
34.95
34.38
34.92
34.92
-0.03%
1,361,519
1.24
Sep 09, 2026
35.01
35.62
34.62
34.93
34.93
-1.27%
1,273,260
1.17
Sep 08, 2026
35.03
36.06
35.03
35.38
35.38
+0.37%
788,404
0.73
Sep 07, 2026
35.07
35.52
34.89
35.25
35.25
0.00%
0
0.00
Sep 04, 2026
35.07
35.52
34.89
35.25
35.25
-0.79%
344,312
0.31
Sep 03, 2026
36.42
36.43
35.17
35.53
35.53
-1.09%
700,307
0.64
Sep 02, 2026
35.58
36.44
35.58
35.92
35.92
+1.27%
967,479
0.89
Sep 01, 2026
36.98
37.25
35.12
35.47
35.47
-4.32%
949,525
0.87
Aug 31, 2026
36.05
37.10
36.05
37.07
37.07
+1.90%
1,250,413
1.15
Aug 28, 2026
37.05
37.20
36.35
36.38
36.38
-2.20%
1,041,874
0.96
Aug 27, 2026
37.07
37.39
36.99
37.20
37.20
+0.54%
1,222,509
1.13
Aug 26, 2026
37.16
37.51
36.95
37.00
37.00
-0.59%
815,984
0.76
Aug 25, 2026
37.20
37.77
37.01
37.22
37.22
+0.08%
1,377,721
1.29
Aug 24, 2026
36.81
37.37
36.40
37.19
37.19
+0.24%
548,520
0.51
Aug 21, 2026
36.89
37.28
36.29
37.10
37.10
+0.35%
750,372
0.70
Aug 20, 2026
35.77
38.10
35.77
36.97
36.97
+1.37%
681,645
0.63
Aug 19, 2026
35.45
36.91
35.45
36.47
36.47
+4.38%
703,136
0.64
Aug 18, 2026
35.40
35.40
34.76
34.94
34.94
-1.44%
390,285
0.35
Aug 17, 2026
34.77
35.46
34.75
35.45
35.45
+1.08%
395,624
0.36
Aug 14, 2026
35.17
35.22
34.81
35.07
35.07
-0.45%
478,678
0.43
Aug 13, 2026
35.00
35.34
34.42
35.23
35.23
+0.74%
592,527
0.54
Aug 12, 2026
35.12
35.14
34.52
34.97
34.97
+0.43%
348,528
0.31
Aug 11, 2026
34.45
35.35
34.20
34.82
34.82
+0.52%
410,589
0.37
Aug 10, 2026
33.79
34.93
33.75
34.64
34.64
-0.06%
447,922
0.41
Aug 07, 2026
34.27
34.76
34.12
34.66
34.66
+2.15%
655,862
0.59
Aug 06, 2026
33.61
34.34
33.61
33.93
33.93
+0.38%
461,485
0.42
Aug 05, 2026
32.57
33.84
32.57
33.80
33.80
+3.94%
600,919
0.55
Aug 04, 2026
32.03
32.55
31.46
32.52
32.52
+1.15%
597,988
0.55
Aug 03, 2026
31.35
32.19
31.28
32.15
32.15
+2.78%
575,975
0.53
Jul 31, 2026
31.59
31.70
31.02
31.28
31.28
-1.14%
764,549
0.71
Jul 30, 2026
31.50
31.82
31.21
31.64
31.64
+0.44%
436,915
0.40
Jul 29, 2026
31.63
32.62
31.26
31.50
31.50
-1.50%
1,063,713
1.00
Jul 28, 2026
30.05
33.14
30.05
31.98
31.98
+7.35%
2,710,850
2.63
Jul 27, 2026
29.87
30.17
29.63
29.79
29.79
-0.63%
1,060,133
1.04
Jul 24, 2026
30.36
30.73
29.92
29.98
29.98
-2.57%
2,610,319
2.66
Jul 23, 2026
31.16
32.23
30.00
30.77
30.77
-1.22%
5,128,464
5.65
Jul 22, 2026
29.68
31.49
29.65
31.15
31.15
+6.71%
9,738,324
12.82
Jul 21, 2026
28.64
29.43
28.54
29.19
29.19
+0.34%
576,994
0.76
Jul 20, 2026
29.19
29.45
28.74
29.09
29.09
-0.21%
650,064
0.85
Jul 17, 2026
30.00
30.88
28.50
29.15
29.15
-3.67%
1,371,691
1.84
Jul 16, 2026
29.00
30.31
29.00
30.26
30.26
+3.81%
871,651
1.18
Jul 15, 2026
28.80
29.65
28.72
29.15
29.15
+1.75%
675,866
0.93
Jul 14, 2026
28.07
28.70
27.82
28.65
28.65
+1.96%
452,006
0.62
Jul 13, 2026
28.11
28.79
27.83
28.10
28.10
-0.28%
484,389
0.67
Jul 10, 2026
28.30
28.48
27.66
28.18
28.18
-0.18%
460,738
0.64
Jul 09, 2026
27.24
28.74
27.24
28.23
28.23
+3.82%
592,080
0.82
Jul 08, 2026
27.50
27.59
26.98
27.19
27.19
-2.65%
465,030
0.65
Jul 07, 2026
27.99
28.08
27.06
27.93
27.93
+0.50%
711,019
0.99
Jul 06, 2026
28.14
28.36
27.44
27.79
27.79
-1.14%
550,789
0.77
Rows: