Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.35
2.35
2.22
2.22
2.22
-5.93%
3,116,053
0.62
Sep 09, 2026
2.47
2.53
2.35
2.36
2.36
-0.42%
10,280,500
2.03
Sep 08, 2026
2.37
2.47
2.35
2.37
2.37
+1.28%
3,319,265
0.65
Sep 07, 2026
2.29
2.38
2.29
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.29
2.38
2.29
2.34
2.34
+2.18%
3,235,738
0.61
Sep 03, 2026
2.26
2.30
2.23
2.29
2.29
+2.23%
1,658,258
0.30
Sep 02, 2026
2.24
2.27
2.19
2.24
2.24
0.00%
2,245,873
0.40
Sep 01, 2026
2.26
2.28
2.20
2.24
2.24
-3.03%
2,278,289
0.40
Aug 31, 2026
2.24
2.33
2.23
2.31
2.31
+2.67%
2,737,180
0.47
Aug 28, 2026
2.34
2.36
2.22
2.25
2.25
-3.85%
2,001,608
0.33
Aug 27, 2026
2.34
2.36
2.30
2.34
2.34
+2.18%
2,026,429
0.33
Aug 26, 2026
2.33
2.36
2.25
2.29
2.29
-0.87%
1,752,840
0.28
Aug 25, 2026
2.35
2.35
2.28
2.31
2.31
+0.87%
2,862,179
0.45
Aug 24, 2026
2.38
2.38
2.26
2.29
2.29
-4.58%
3,010,818
0.45
Aug 21, 2026
2.41
2.44
2.37
2.40
2.40
+1.27%
2,167,724
0.32
Aug 20, 2026
2.48
2.49
2.35
2.37
2.37
-5.20%
2,822,309
0.39
Aug 19, 2026
2.49
2.52
2.43
2.50
2.50
+1.21%
2,564,406
0.35
Aug 18, 2026
2.53
2.56
2.44
2.47
2.47
-5.00%
3,386,840
0.45
Aug 17, 2026
2.72
2.72
2.55
2.60
2.60
-3.70%
3,638,223
0.48
Aug 14, 2026
2.62
2.75
2.62
2.70
2.70
+3.05%
3,232,700
0.40
Aug 13, 2026
2.60
2.74
2.60
2.62
2.62
0.00%
2,315,892
0.28
Aug 12, 2026
2.68
2.69
2.61
2.62
2.62
+0.77%
3,126,134
0.37
Aug 11, 2026
2.60
2.66
2.58
2.60
2.60
+1.96%
2,313,321
0.27
Aug 10, 2026
2.64
2.65
2.51
2.55
2.55
-2.67%
3,840,440
0.45
Aug 07, 2026
2.60
2.64
2.50
2.62
2.62
+2.75%
3,516,414
0.40
Aug 06, 2026
2.62
2.68
2.54
2.55
2.55
-3.41%
3,984,538
0.45
Aug 05, 2026
2.72
2.76
2.63
2.64
2.64
-3.65%
7,032,849
0.79
Aug 04, 2026
2.79
2.86
2.73
2.74
2.74
+2.62%
3,617,369
0.39
Aug 03, 2026
2.71
2.73
2.56
2.67
2.67
0.00%
3,910,301
0.42
Jul 31, 2026
2.83
2.90
2.64
2.67
2.67
-4.30%
7,858,738
0.86
Jul 30, 2026
2.60
2.80
2.58
2.79
2.79
+11.60%
5,782,164
0.63
Jul 29, 2026
2.76
2.76
2.49
2.50
2.50
-6.72%
6,336,299
0.69
Jul 28, 2026
2.82
2.84
2.65
2.68
2.68
-6.62%
8,055,366
0.89
Jul 27, 2026
2.93
2.99
2.78
2.87
2.87
-1.03%
6,580,493
0.73
Jul 24, 2026
2.97
2.98
2.77
2.90
2.90
-2.68%
9,360,394
1.05
Jul 23, 2026
3.06
3.22
2.97
2.98
2.98
-3.87%
6,796,502
0.76
Jul 22, 2026
3.00
3.17
2.94
3.10
3.10
+4.73%
14,584,160
1.66
Jul 21, 2026
2.83
3.00
2.83
2.96
2.96
+6.86%
5,507,075
0.63
Jul 20, 2026
2.71
2.80
2.62
2.77
2.77
+2.59%
10,181,270
1.17
Jul 17, 2026
2.72
2.77
2.64
2.70
2.70
-1.64%
3,703,357
0.43
Jul 16, 2026
2.90
2.90
2.73
2.75
2.75
-8.19%
5,252,623
0.61
Jul 15, 2026
2.99
3.04
2.90
2.99
2.99
+0.67%
5,244,004
0.61
Jul 14, 2026
3.03
3.08
2.94
2.97
2.97
+0.68%
3,132,218
0.36
Jul 13, 2026
3.00
3.06
2.93
2.95
2.95
-4.22%
4,427,099
0.51
Jul 10, 2026
3.23
3.25
3.06
3.08
3.08
-4.64%
3,895,732
0.45
Jul 09, 2026
3.31
3.34
3.20
3.23
3.23
0.00%
5,666,119
0.66
Jul 08, 2026
3.18
3.27
3.15
3.23
3.23
-1.22%
5,843,763
0.68
Jul 07, 2026
3.42
3.43
3.20
3.27
3.27
-5.49%
5,666,403
0.67
Jul 06, 2026
3.53
3.57
3.38
3.46
3.46
-1.70%
6,920,923
0.82
Jul 03, 2026
3.92
4.04
3.47
3.52
3.52
0.00%
0
0.00
Rows: