Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.55
1.59
1.53
1.57
1.57
-1.88%
3,628,756
1.31
Oct 29, 2026
1.60
1.68
1.59
1.60
1.60
-1.23%
3,738,028
1.34
Oct 28, 2026
1.58
1.63
1.53
1.62
1.62
+4.52%
2,871,289
1.00
Oct 27, 2026
1.44
1.57
1.44
1.55
1.55
+8.39%
2,983,148
1.03
Oct 26, 2026
1.49
1.49
1.43
1.43
1.43
-2.72%
1,752,559
0.59
Oct 23, 2026
1.49
1.51
1.45
1.47
1.47
-1.34%
1,947,625
0.63
Oct 22, 2026
1.62
1.62
1.48
1.49
1.49
-1.97%
2,220,443
0.71
Oct 21, 2026
1.55
1.56
1.51
1.52
1.52
+0.66%
2,180,479
0.67
Oct 20, 2026
1.52
1.55
1.49
1.51
1.51
-0.66%
2,058,063
0.62
Oct 19, 2026
1.58
1.61
1.50
1.52
1.52
-3.18%
2,113,108
0.60
Oct 16, 2026
1.67
1.68
1.55
1.57
1.57
-5.99%
3,026,588
0.85
Oct 15, 2026
1.69
1.69
1.63
1.67
1.67
-1.76%
4,951,235
1.36
Oct 14, 2026
1.75
1.76
1.68
1.70
1.70
-3.95%
4,162,421
1.14
Oct 13, 2026
1.82
1.83
1.76
1.77
1.77
-3.28%
2,529,685
0.69
Oct 12, 2026
1.90
1.90
1.82
1.83
1.83
-4.19%
1,903,456
0.51
Oct 09, 2026
1.97
1.97
1.90
1.91
1.91
-1.55%
2,669,290
0.71
Oct 08, 2026
1.97
1.99
1.92
1.94
1.94
-3.00%
3,102,343
0.82
Oct 07, 2026
2.05
2.05
1.96
2.00
2.00
-2.91%
2,884,120
0.76
Oct 06, 2026
2.08
2.11
2.06
2.06
2.06
0.00%
1,956,114
0.51
Oct 05, 2026
2.06
2.07
1.99
2.06
2.06
+0.49%
1,901,044
0.49
Oct 02, 2026
2.06
2.10
2.04
2.05
2.05
+1.49%
1,760,969
0.44
Oct 01, 2026
2.04
2.05
1.98
2.02
2.02
-0.98%
2,179,017
0.54
Sep 30, 2026
2.09
2.12
1.99
2.04
2.04
-2.86%
2,951,061
0.74
Sep 29, 2026
2.09
2.12
2.07
2.10
2.10
+1.94%
2,961,116
0.73
Sep 28, 2026
2.12
2.12
2.05
2.06
2.06
-3.29%
1,529,488
0.37
Sep 25, 2026
2.15
2.19
2.13
2.13
2.13
0.00%
1,462,929
0.35
Sep 24, 2026
2.13
2.15
2.08
2.13
2.13
-2.74%
2,164,437
0.50
Sep 23, 2026
2.26
2.26
2.16
2.19
2.19
-2.23%
2,381,156
0.55
Sep 22, 2026
2.23
2.25
2.20
2.24
2.24
+0.90%
1,727,259
0.39
Sep 21, 2026
2.20
2.23
2.15
2.22
2.22
+2.30%
1,992,782
0.44
Sep 18, 2026
2.19
2.19
2.10
2.17
2.17
-0.46%
4,165,505
0.91
Sep 17, 2026
2.21
2.21
2.16
2.18
2.18
+3.81%
1,819,801
0.39
Sep 16, 2026
2.13
2.15
2.06
2.10
2.10
-0.94%
2,167,791
0.46
Sep 15, 2026
2.16
2.18
2.11
2.12
2.12
-1.85%
2,342,643
0.48
Sep 14, 2026
2.15
2.20
2.12
2.16
2.16
-2.26%
2,632,011
0.54
Sep 11, 2026
2.25
2.26
2.20
2.21
2.21
-0.45%
1,744,069
0.35
Sep 10, 2026
2.35
2.35
2.22
2.22
2.22
-5.93%
3,116,053
0.62
Sep 09, 2026
2.47
2.53
2.35
2.36
2.36
-0.42%
10,280,500
2.03
Sep 08, 2026
2.37
2.47
2.35
2.37
2.37
+1.28%
3,319,265
0.65
Sep 07, 2026
2.29
2.38
2.29
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.29
2.38
2.29
2.34
2.34
+2.18%
3,235,738
0.61
Sep 03, 2026
2.26
2.30
2.23
2.29
2.29
+2.23%
1,658,258
0.30
Sep 02, 2026
2.24
2.27
2.19
2.24
2.24
0.00%
2,245,873
0.40
Sep 01, 2026
2.26
2.28
2.20
2.24
2.24
-3.03%
2,278,289
0.40
Aug 31, 2026
2.24
2.33
2.23
2.31
2.31
+2.67%
2,737,180
0.47
Aug 28, 2026
2.34
2.36
2.22
2.25
2.25
-3.85%
2,001,608
0.33
Aug 27, 2026
2.34
2.36
2.30
2.34
2.34
+2.18%
2,026,429
0.33
Aug 26, 2026
2.33
2.36
2.25
2.29
2.29
-0.87%
1,752,840
0.28
Aug 25, 2026
2.35
2.35
2.28
2.31
2.31
+0.87%
2,862,179
0.45
Aug 24, 2026
2.38
2.38
2.26
2.29
2.29
-4.58%
3,010,818
0.45
Rows: