Want to see BKU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.68
46.08
44.62
44.78
44.78
-0.86%
889,007
1.01
Sep 10, 2026
45.28
45.51
44.35
45.17
45.17
-0.07%
975,206
1.12
Sep 09, 2026
45.23
45.88
45.14
45.20
45.20
-0.77%
654,690
0.75
Sep 08, 2026
46.19
46.58
45.54
45.55
45.55
-1.79%
712,650
0.82
Sep 07, 2026
46.06
46.57
45.98
46.38
46.38
0.00%
0
0.00
Sep 04, 2026
46.06
46.57
45.98
46.38
46.38
+1.05%
665,940
0.76
Sep 03, 2026
45.55
46.22
45.41
45.90
45.90
+1.01%
562,455
0.64
Sep 02, 2026
44.97
46.06
44.91
45.44
45.44
+1.56%
972,249
1.11
Sep 01, 2026
45.25
45.80
44.58
44.74
44.74
-1.89%
894,013
1.03
Aug 31, 2026
46.46
46.79
45.35
45.60
45.60
-1.70%
1,133,761
1.31
Aug 28, 2026
46.75
47.00
46.19
46.39
46.39
-0.39%
460,224
0.53
Aug 27, 2026
46.44
46.65
45.95
46.57
46.57
+0.28%
345,318
0.40
Aug 26, 2026
46.78
47.08
46.27
46.44
46.44
+0.26%
434,174
0.50
Aug 25, 2026
46.76
46.76
46.10
46.32
46.32
+0.09%
490,622
0.56
Aug 24, 2026
46.74
47.11
46.16
46.28
46.28
-0.11%
380,424
0.44
Aug 21, 2026
46.51
46.72
45.96
46.33
46.33
+0.26%
453,175
0.52
Aug 20, 2026
46.64
46.77
46.18
46.21
46.21
-1.32%
690,370
0.80
Aug 19, 2026
47.65
48.03
46.74
46.83
46.83
-1.99%
741,163
0.86
Aug 18, 2026
47.25
48.11
47.25
47.78
47.78
-0.17%
447,719
0.52
Aug 17, 2026
48.10
48.40
47.71
47.86
47.86
-0.99%
700,859
0.82
Aug 14, 2026
48.32
48.34
47.44
48.34
48.34
+1.07%
496,519
0.58
Aug 13, 2026
47.90
48.40
47.49
47.83
47.83
+0.80%
338,924
0.40
Aug 12, 2026
47.03
47.77
46.99
47.45
47.45
+0.96%
425,596
0.50
Aug 11, 2026
46.38
47.16
46.38
47.00
47.00
+1.60%
529,894
0.62
Aug 10, 2026
46.33
46.76
46.07
46.26
46.26
-0.43%
494,839
0.57
Aug 07, 2026
46.56
46.87
46.18
46.46
46.46
-0.36%
454,412
0.52
Aug 06, 2026
47.91
47.91
46.61
46.63
46.63
-1.81%
468,816
0.54
Aug 05, 2026
47.93
48.39
47.45
47.49
47.49
-0.86%
569,718
0.65
Aug 04, 2026
47.36
48.25
47.11
47.90
47.90
+1.74%
690,274
0.79
Aug 03, 2026
45.69
47.25
45.69
47.08
47.08
+0.92%
539,391
0.62
Jul 31, 2026
46.39
46.68
45.82
46.65
46.65
+1.24%
730,312
0.84
Jul 30, 2026
46.46
46.56
46.06
46.08
46.08
+0.09%
771,595
0.89
Jul 29, 2026
46.73
46.90
45.95
46.04
46.04
-1.77%
880,339
1.02
Jul 28, 2026
46.35
47.18
46.24
46.87
46.87
+1.41%
929,363
1.08
Jul 27, 2026
45.96
47.09
45.96
46.22
46.22
-0.54%
1,193,581
1.40
Jul 24, 2026
47.13
47.13
46.33
46.47
46.47
-1.09%
1,174,790
1.39
Jul 23, 2026
44.64
46.99
44.63
46.98
46.98
+2.26%
1,669,151
2.02
Jul 22, 2026
45.98
47.79
44.29
45.94
45.94
-4.43%
4,706,335
6.09
Jul 21, 2026
48.19
48.19
47.38
48.07
48.07
+0.04%
1,118,158
1.44
Jul 20, 2026
48.82
49.21
47.90
48.05
48.05
-1.66%
823,635
1.04
Jul 17, 2026
48.65
49.26
48.42
48.86
48.86
-0.97%
853,071
1.06
Jul 16, 2026
48.36
49.73
48.36
49.34
49.34
+2.01%
702,322
0.87
Jul 15, 2026
48.26
48.83
47.88
48.37
48.37
+0.88%
677,706
0.84
Jul 14, 2026
48.00
48.18
47.68
47.95
47.95
+0.04%
886,656
1.10
Jul 13, 2026
48.28
48.46
47.30
47.93
47.93
-0.62%
1,307,593
1.64
Jul 10, 2026
48.06
48.48
47.96
48.23
48.23
+0.69%
428,509
0.53
Jul 09, 2026
47.99
48.68
47.84
48.23
47.90
+1.26%
719,839
0.89
Jul 08, 2026
48.48
48.67
47.34
47.63
47.30
-2.40%
750,809
0.93
Jul 07, 2026
49.34
49.63
48.80
48.80
48.47
-1.33%
902,640
1.10
Jul 06, 2026
48.55
49.66
48.50
49.46
49.12
+1.83%
798,045
0.97
Rows: