tiprankstipranks
Beckett's (BKTSF)
OTHER OTC:BKTSF
US Market
BKTSF
Beckett's
RESEARCH TOOLSreports

Beckett's (BKTSF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
3.03
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
3.10
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
223,500
16.61
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,400
3.79
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,500
0.35
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.73
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
11,045
0.80
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,000
0.07
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.72
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
38,900
2.92
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
10,500
0.80
May 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
35,750
2.84
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,029
5.44
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
5,075
0.39
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
1,700
0.13
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
450
0.03
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
38,160
2.72
May 04, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 01, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+12.50%
1,516
0.09
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
25,005
1.55
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
278,040
23.67
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
2,000
0.15
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
10,000
0.48
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
50,600
2.53
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,725
0.09
Rows:
50