Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank of Ireland Group (BKRIY) Historical Prices

BKRIY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4920.4920.4920.4920.49-2.62%00.00
Oct 29, 202621.0421.0421.0421.0421.04-0.71%00.00
Oct 28, 202621.1921.1921.1921.1921.19+3.80%00.00
Oct 27, 202620.4220.4220.4220.4220.42+0.14%00.00
Oct 26, 202620.3920.3920.3920.3920.39+1.55%00.00
Oct 23, 202620.0820.0820.0820.0820.08-0.58%00.00
Oct 22, 202620.2020.2020.2020.2020.20-4.04%00.00
Oct 21, 202621.0521.0521.0521.0521.05+0.48%00.00
Oct 20, 202620.9520.9520.9520.9520.95+1.48%00.00
Oct 19, 202620.6420.6420.6420.6420.64-2.78%00.00
Oct 16, 202621.2321.2321.2321.2321.23+3.97%00.00
Oct 15, 202620.4220.4220.4220.4220.42-0.52%00.00
Oct 14, 202620.5320.5320.5320.5320.53-1.34%00.00
Oct 13, 202620.8020.8020.8020.8020.80+1.00%00.00
Oct 12, 202620.6020.6020.6020.6020.60+1.59%00.00
Oct 09, 202620.2820.2820.2820.2820.28-1.84%39,8531.36
Oct 08, 202620.6620.6620.6620.6620.66-2.34%00.00
Oct 07, 202621.1521.1521.1521.1521.15-2.39%00.00
Oct 06, 202621.6721.6721.6721.6721.67+1.96%00.00
Oct 05, 202621.2521.2521.2521.2521.25+0.14%00.00
Oct 02, 202621.2221.2221.2221.2221.22+1.67%40,5781.34
Oct 01, 202621.1421.1421.1421.1420.87-6.17%100,1003.45
Sep 30, 202622.5322.5322.5322.5322.25-0.76%73,1772.63
Sep 29, 202622.7022.7022.7022.7022.42-1.05%32,8671.20
Sep 28, 202622.9422.9422.9422.9422.66+0.07%24,1330.88
Sep 25, 202622.9322.9322.9322.9322.64+1.86%15,6470.57
Sep 24, 202622.5122.5122.5122.5122.23-0.77%24,5820.90
Sep 23, 202622.6822.6822.6822.6822.40-0.66%24,9720.92
Sep 22, 202622.8322.8322.8322.8322.55-2.15%30,1801.11
Sep 21, 202623.3423.3423.3423.3423.04+0.64%21,4720.79
Sep 18, 202623.1923.1923.1923.1922.90-0.75%25,9520.96
Sep 17, 202623.3623.3623.3623.3623.07-0.50%14,8890.54
Sep 16, 202623.4823.4823.4823.4823.18+2.42%14,2370.52
Sep 15, 202622.9322.9322.9322.9322.64-1.10%23,0190.85
Sep 14, 202623.1823.1823.1823.1822.89-2.03%12,3440.45
Sep 11, 202623.6623.6623.6623.6623.36+1.13%30,6401.13
Sep 10, 202623.4023.4023.4023.4023.10+0.94%27,9381.04
Sep 09, 202623.1823.1823.1823.1822.89-1.05%16,2610.61
Sep 08, 202623.4223.4223.4223.4223.13+0.95%22,1290.80
Sep 07, 202623.2023.2023.2023.2022.91+0.00%00.00
Sep 04, 202623.2023.2023.2023.2022.91+0.47%16,0440.58
Sep 03, 202623.0923.0923.0923.0922.80+2.42%34,0551.23
Sep 02, 202622.5522.5522.5522.5522.27+1.23%23,6810.86
Sep 01, 202622.2822.2822.2822.2822.00+1.01%16,2020.59
Aug 31, 202622.0522.0522.0522.0521.78+1.13%21,0230.76
Aug 28, 202621.8121.8121.8121.8121.53-0.24%15,8480.56
Aug 27, 202621.8621.8621.8621.8621.58-1.31%12,3550.44
Aug 26, 202622.1522.1522.1522.1521.87-0.88%15,4340.54
Aug 25, 202622.3522.3522.3522.3522.07-0.36%15,5060.55
Aug 24, 202622.4322.4322.4322.4322.15+0.20%19,5990.68