tiprankstipranks
Bank of Ireland Group (BKRIY)
OTHER OTC:BKRIY
US Market
BKRIY
Bank of Ireland Group
RESEARCH TOOLSreports
Want to see BKRIY full AI Analyst Report?

Bank of Ireland Group (BKRIY) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
23.40
23.40
23.40
23.40
23.40
+0.94%
0
0.00
Sep 09, 2026
23.18
23.18
23.18
23.18
23.18
-1.05%
0
0.00
Sep 08, 2026
23.42
23.42
23.42
23.42
23.42
+0.95%
0
0.00
Sep 07, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.20
+0.47%
16,044
2.25
Sep 03, 2026
23.09
23.09
23.09
23.09
23.09
+2.42%
0
0.00
Sep 02, 2026
22.55
22.55
22.55
22.55
22.55
+1.23%
0
0.00
Sep 01, 2026
22.28
22.28
22.28
22.28
22.28
+1.01%
0
0.00
Aug 31, 2026
22.05
22.05
22.05
22.05
22.05
+1.13%
21,023
3.10
Aug 28, 2026
21.81
21.81
21.81
21.81
21.81
-0.24%
0
0.00
Aug 27, 2026
21.86
21.86
21.86
21.86
21.86
-1.31%
0
0.00
Aug 26, 2026
22.15
22.15
22.15
22.15
22.15
-0.88%
15,434
2.36
Aug 25, 2026
22.35
22.35
22.35
22.35
22.35
-0.36%
0
0.00
Aug 24, 2026
22.43
22.43
22.43
22.43
22.43
+0.20%
19,599
3.15
Aug 21, 2026
22.38
22.38
22.38
22.38
22.38
+1.61%
0
0.00
Aug 20, 2026
22.03
22.03
22.03
22.03
22.03
+1.63%
0
0.00
Aug 19, 2026
21.68
21.68
21.68
21.68
21.68
-2.68%
0
0.00
Aug 18, 2026
22.27
22.27
22.27
22.27
22.27
-0.22%
0
0.00
Aug 17, 2026
22.32
22.32
22.32
22.32
22.32
+1.98%
11,132
1.69
Aug 14, 2026
21.89
21.89
21.89
21.89
21.89
+0.74%
0
0.00
Aug 13, 2026
21.73
21.73
21.73
21.73
21.73
-0.45%
0
0.00
Aug 12, 2026
21.83
21.83
21.83
21.83
21.83
-0.27%
0
0.00
Aug 11, 2026
21.89
21.89
21.89
21.89
21.89
+0.09%
0
0.00
Aug 10, 2026
21.87
21.87
21.87
21.87
21.87
-0.31%
13,395
1.76
Aug 07, 2026
21.93
21.93
21.93
21.93
21.93
+0.50%
0
0.00
Aug 06, 2026
21.82
21.82
21.82
21.82
21.82
+0.22%
0
0.00
Aug 05, 2026
21.78
21.78
21.78
21.78
21.78
+2.62%
0
0.00
Aug 04, 2026
21.22
21.22
21.22
21.22
21.22
-0.91%
0
0.00
Aug 03, 2026
21.42
21.42
21.42
21.42
21.42
+2.90%
0
0.00
Jul 31, 2026
20.81
20.81
20.81
20.81
20.81
+0.32%
0
0.00
Jul 30, 2026
20.75
20.75
20.75
20.75
20.75
+2.12%
0
0.00
Jul 29, 2026
20.32
20.32
20.32
20.32
20.32
-1.39%
67,369
9.55
Jul 28, 2026
20.60
20.60
20.60
20.60
20.60
-1.51%
94,806
17.08
Jul 27, 2026
20.92
20.92
20.92
20.92
20.92
>-0.01%
0
0.00
Jul 24, 2026
20.92
20.92
20.92
20.92
20.92
+1.03%
14,635
2.57
Jul 23, 2026
20.71
20.71
20.71
20.71
20.71
-0.97%
0
0.00
Jul 22, 2026
20.91
20.91
20.91
20.91
20.91
+0.23%
43,016
7.30
Jul 21, 2026
20.86
20.86
20.86
20.86
20.86
+4.00%
0
0.00
Jul 20, 2026
20.06
20.06
20.06
20.06
20.06
+1.41%
0
0.00
Jul 17, 2026
19.78
19.78
19.78
19.78
19.78
-2.37%
0
0.00
Jul 16, 2026
20.26
20.26
20.26
20.26
20.26
-0.51%
0
0.00
Jul 15, 2026
20.36
20.36
20.36
20.36
20.36
+0.16%
12,690
1.39
Jul 14, 2026
20.33
20.33
20.33
20.33
20.33
+0.86%
57,575
6.77
Jul 13, 2026
20.16
20.16
20.16
20.16
20.16
-0.41%
0
0.00
Jul 10, 2026
20.24
20.24
20.24
20.24
20.24
+0.12%
0
0.00
Jul 09, 2026
20.22
20.22
20.22
20.22
20.22
+0.90%
0
0.00
Jul 08, 2026
20.04
20.04
20.04
20.04
20.04
-0.71%
0
0.00
Jul 07, 2026
20.18
20.18
20.18
20.18
20.18
+0.71%
0
0.00
Jul 06, 2026
20.04
20.04
20.04
20.04
20.04
+0.50%
24,450
1.91
Jul 03, 2026
19.94
19.94
19.94
19.94
19.94
0.00%
0
0.00
Rows:
50