Want to see BKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.00
63.74
62.72
63.50
63.50
-0.22%
5,791,922
0.72
Sep 03, 2026
64.36
64.95
63.59
63.64
63.64
-1.53%
4,621,756
0.57
Sep 02, 2026
63.02
65.27
62.71
64.63
64.63
+1.53%
5,193,732
0.64
Sep 01, 2026
63.87
64.28
63.13
63.66
63.66
+0.17%
5,970,531
0.74
Aug 31, 2026
63.12
63.96
62.69
63.55
63.55
+1.83%
11,223,880
1.40
Aug 28, 2026
62.50
62.62
61.67
62.41
62.41
+0.48%
5,705,244
0.71
Aug 27, 2026
61.70
63.09
60.87
62.11
62.11
+0.18%
8,548,849
1.07
Aug 26, 2026
61.81
62.43
60.93
62.00
62.00
+0.29%
5,247,614
0.65
Aug 25, 2026
62.27
63.02
61.72
61.82
61.82
-0.27%
4,806,770
0.59
Aug 24, 2026
62.07
62.47
61.13
61.99
61.99
-0.57%
5,229,481
0.63
Aug 21, 2026
62.97
64.05
62.29
62.34
62.34
-0.70%
5,651,356
0.68
Aug 20, 2026
64.20
65.08
62.68
62.78
62.78
-2.64%
6,263,342
0.77
Aug 19, 2026
65.10
65.18
63.97
64.48
64.48
+0.06%
4,812,035
0.58
Aug 18, 2026
65.05
65.20
64.16
64.44
64.44
-0.71%
6,348,940
0.77
Aug 17, 2026
65.26
65.44
64.10
64.90
64.90
+0.12%
5,895,568
0.71
Aug 14, 2026
63.54
65.17
63.47
64.82
64.82
+2.18%
6,692,534
0.80
Aug 13, 2026
63.96
64.03
62.50
63.44
63.44
-1.31%
7,868,418
0.95
Aug 12, 2026
64.81
65.10
64.24
64.28
64.28
-0.82%
7,498,688
0.90
Aug 11, 2026
64.23
64.85
64.07
64.81
64.81
+1.15%
5,499,356
0.66
Aug 10, 2026
62.05
64.27
62.00
64.07
64.07
+4.09%
5,273,506
0.63
Aug 07, 2026
62.09
62.84
61.54
61.55
61.55
-1.55%
7,322,512
0.88
Aug 06, 2026
62.34
63.31
62.09
62.75
62.52
+1.75%
4,996,829
0.60
Aug 05, 2026
62.54
62.54
61.12
61.67
61.44
-0.10%
5,791,801
0.69
Aug 04, 2026
60.44
61.85
60.18
61.73
61.50
+1.51%
7,363,383
0.87
Aug 03, 2026
60.02
60.98
59.08
60.81
60.59
+0.53%
6,713,982
0.79
Jul 31, 2026
60.73
61.26
59.99
60.49
60.27
+0.99%
5,760,926
0.68
Jul 30, 2026
59.18
60.12
58.73
59.90
59.68
+2.01%
9,296,640
1.10
Jul 29, 2026
60.45
60.47
58.54
58.72
58.50
+0.44%
20,170,250
2.45
Jul 28, 2026
60.10
60.99
57.87
58.46
58.25
-3.52%
12,312,480
1.51
Jul 27, 2026
60.63
62.67
59.84
60.59
60.37
+5.83%
15,188,570
1.89
Jul 24, 2026
57.01
58.20
57.01
57.25
57.04
+2.07%
9,878,858
1.23
Jul 23, 2026
57.64
57.83
56.00
56.09
55.88
-0.90%
9,730,946
1.20
Jul 22, 2026
56.91
57.63
56.32
56.60
56.39
+0.39%
9,565,907
1.17
Jul 21, 2026
55.75
56.93
54.42
56.38
56.17
+2.23%
11,984,030
1.46
Jul 20, 2026
56.24
56.24
55.05
55.15
54.95
-1.43%
5,745,831
0.70
Jul 17, 2026
56.66
56.76
55.56
55.95
55.74
-1.04%
11,591,800
1.43
Jul 16, 2026
57.05
57.50
56.32
56.54
56.33
-1.24%
7,730,979
0.95
Jul 15, 2026
57.75
58.07
55.95
57.25
57.04
-0.91%
8,258,026
1.01
Jul 14, 2026
58.49
58.85
57.02
57.78
57.56
+0.20%
6,316,257
0.77
Jul 13, 2026
58.10
59.13
57.50
57.66
57.45
+0.17%
6,118,401
0.74
Jul 10, 2026
57.20
57.84
57.15
57.56
57.35
+0.63%
5,286,475
0.64
Jul 09, 2026
57.67
57.80
56.79
57.20
56.99
-0.66%
7,668,753
0.93
Jul 08, 2026
55.85
57.67
55.14
57.58
57.37
+5.71%
16,775,570
2.07
Jul 07, 2026
53.27
54.89
53.27
54.47
54.27
+2.29%
7,755,709
0.96
Jul 06, 2026
53.24
54.38
53.00
53.25
53.05
+0.89%
15,986,190
2.00
Jul 03, 2026
53.88
54.35
52.27
52.78
52.59
0.00%
0
0.00
Jul 02, 2026
53.88
54.35
52.27
52.78
52.59
-1.93%
12,191,790
1.53
Jul 01, 2026
55.05
55.35
53.69
53.82
53.62
-3.03%
9,490,741
1.22
Jun 30, 2026
56.54
57.38
55.39
55.50
55.30
-1.44%
14,469,760
1.88
Jun 29, 2026
56.16
57.49
56.09
56.31
56.10
-0.44%
5,859,754
0.76
Rows: