Want to see BKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.50
55.76
54.33
55.23
55.23
+1.32%
8,635,162
1.22
Oct 29, 2026
54.34
54.94
54.02
54.51
54.51
-0.27%
8,415,618
1.20
Oct 28, 2026
56.79
58.21
54.55
54.66
54.66
-7.36%
17,246,520
2.52
Oct 27, 2026
56.24
59.09
56.24
59.00
59.00
+5.34%
13,179,730
1.94
Oct 26, 2026
55.70
56.34
55.16
56.01
56.01
+0.27%
7,873,055
1.13
Oct 23, 2026
53.62
55.89
53.35
55.86
55.86
+4.18%
5,471,920
0.77
Oct 22, 2026
55.77
56.02
52.59
53.62
53.62
-4.25%
8,536,302
1.19
Oct 21, 2026
55.65
56.42
55.52
56.00
56.00
+0.63%
5,064,780
0.70
Oct 20, 2026
56.24
56.50
54.93
55.65
55.65
-0.29%
5,250,230
0.72
Oct 19, 2026
55.89
55.98
54.77
55.81
55.81
+0.20%
5,018,392
0.68
Oct 16, 2026
54.75
56.07
54.65
55.70
55.70
+2.39%
6,021,514
0.80
Oct 15, 2026
55.17
55.28
53.44
54.40
54.40
-1.75%
7,877,856
1.05
Oct 14, 2026
56.67
57.09
54.92
55.37
55.37
-1.91%
5,784,754
0.76
Oct 13, 2026
56.23
56.73
55.64
56.45
56.45
+0.48%
6,430,808
0.85
Oct 12, 2026
57.06
57.34
55.93
56.18
56.18
-0.92%
4,491,327
0.59
Oct 09, 2026
56.63
56.89
56.29
56.70
56.70
+0.71%
2,799,736
0.36
Oct 08, 2026
55.85
56.47
55.58
56.30
56.30
+1.61%
5,820,147
0.76
Oct 07, 2026
56.97
57.31
54.90
55.41
55.41
-3.01%
5,467,990
0.71
Oct 06, 2026
57.19
57.61
56.15
57.13
57.13
-0.44%
4,549,487
0.59
Oct 05, 2026
56.00
57.97
55.73
57.38
57.38
+2.46%
6,657,515
0.84
Oct 02, 2026
55.53
56.32
55.30
56.00
56.00
+0.68%
4,222,677
0.53
Oct 01, 2026
54.55
56.07
54.35
55.62
55.62
+1.31%
6,480,957
0.80
Sep 30, 2026
56.19
56.47
54.79
54.90
54.90
-1.82%
8,379,185
1.05
Sep 29, 2026
56.66
56.85
55.89
55.92
55.92
-2.10%
5,486,478
0.68
Sep 28, 2026
58.06
58.19
57.09
57.12
57.12
-1.23%
7,170,060
0.88
Sep 25, 2026
56.89
57.90
56.75
57.83
57.83
+0.94%
6,522,252
0.79
Sep 24, 2026
58.08
58.44
57.15
57.29
57.29
-1.28%
7,082,922
0.86
Sep 23, 2026
57.26
58.16
57.00
58.03
58.03
+1.34%
8,651,911
1.05
Sep 22, 2026
57.03
57.56
56.57
57.26
57.26
-0.99%
9,239,036
1.12
Sep 21, 2026
57.17
58.20
56.60
57.83
57.83
+1.01%
7,974,888
0.96
Sep 18, 2026
56.35
57.57
56.06
57.25
57.25
+1.21%
21,056,570
2.60
Sep 17, 2026
56.73
56.98
55.91
56.57
56.57
+0.44%
8,705,999
1.07
Sep 16, 2026
56.33
57.23
55.44
56.32
56.32
-0.71%
9,549,445
1.20
Sep 15, 2026
57.17
57.48
56.03
56.72
56.72
-0.11%
8,561,128
1.06
Sep 14, 2026
58.47
58.99
56.25
56.78
56.78
-3.86%
9,557,718
1.19
Sep 11, 2026
59.99
60.17
57.24
59.06
59.06
-0.57%
10,197,170
1.28
Sep 10, 2026
63.61
63.68
59.04
59.40
59.40
-6.66%
11,196,770
1.41
Sep 09, 2026
63.76
66.09
63.47
63.64
63.64
-0.44%
6,928,929
0.87
Sep 08, 2026
63.79
64.84
63.36
63.92
63.92
+0.66%
5,891,849
0.74
Sep 07, 2026
63.00
63.74
62.72
63.50
63.50
0.00%
0
0.00
Sep 04, 2026
63.00
63.74
62.72
63.50
63.50
-0.22%
5,791,922
0.72
Sep 03, 2026
64.36
64.95
63.59
63.64
63.64
-1.53%
4,621,756
0.57
Sep 02, 2026
63.02
65.27
62.71
64.63
64.63
+1.53%
5,193,732
0.64
Sep 01, 2026
63.87
64.28
63.13
63.66
63.66
+0.17%
5,970,531
0.74
Aug 31, 2026
63.12
63.96
62.69
63.55
63.55
+1.83%
11,223,880
1.40
Aug 28, 2026
62.50
62.62
61.67
62.41
62.41
+0.48%
5,705,244
0.71
Aug 27, 2026
61.70
63.09
60.87
62.11
62.11
+0.18%
8,548,849
1.07
Aug 26, 2026
61.81
62.43
60.93
62.00
62.00
+0.29%
5,247,614
0.65
Aug 25, 2026
62.27
63.02
61.72
61.82
61.82
-0.27%
4,806,770
0.59
Aug 24, 2026
62.07
62.47
61.13
61.99
61.99
-0.57%
5,229,481
0.63
Rows: