Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Booking Holdings (BKNG) Historical Prices

5,630 Followers
BKNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026162.55163.39158.88159.58159.58-1.00%4,562,7940.62
Nov 12, 2026161.38165.39159.00161.20161.20+0.62%4,788,3260.65
Nov 11, 2026157.83161.21156.30160.21160.21+0.60%5,273,7170.72
Nov 10, 2026164.77165.19158.26159.26159.26-0.87%6,436,5580.89
Nov 09, 2026162.48164.50160.26163.49163.49+1.76%6,116,1880.85
Nov 06, 2026164.53167.67160.58160.67160.67-4.77%7,907,7031.10
Nov 05, 2026171.96174.30164.32168.72168.72-1.32%12,137,9601.72
Nov 04, 2026160.39174.09160.00170.97170.97+9.83%14,637,1302.11
Nov 03, 2026154.99158.13150.94155.67155.67+1.25%13,451,8201.97
Nov 02, 2026150.91155.90149.81153.75153.75+3.79%9,672,4491.41
Oct 30, 2026152.15152.62147.29148.13148.13-1.53%8,367,6481.22
Oct 29, 2026150.60151.84147.53150.43150.43+1.68%5,890,5780.86
Oct 28, 2026148.90149.94146.28147.94147.94-1.47%8,555,9111.26
Oct 27, 2026153.44153.44149.87150.14150.14-1.96%7,372,9321.08
Oct 26, 2026155.84155.85151.35153.14153.14-1.73%5,572,8000.81
Oct 23, 2026159.36159.81155.58155.83155.83-3.27%5,931,0770.86
Oct 22, 2026157.55164.73157.39161.10161.10+1.72%7,062,9731.03
Oct 21, 2026160.98162.75156.93158.38158.38-3.38%8,546,7391.25
Oct 20, 2026163.51166.38162.68163.92163.92+0.81%7,515,1921.11
Oct 19, 2026161.75162.74159.34162.60162.60-0.52%5,050,3940.75
Oct 16, 2026167.21168.25162.64163.45163.45-1.42%6,370,1360.94
Oct 15, 2026162.94168.49162.31165.80165.80+3.19%7,762,4131.16
Oct 14, 2026156.78160.75156.27160.68160.68+2.01%6,727,4921.01
Oct 13, 2026159.26161.84155.93157.51157.51-0.58%5,957,3240.89
Oct 12, 2026160.29161.96157.99158.43158.43-1.19%4,477,2210.67
Oct 09, 2026160.34161.05158.88160.34160.34+0.23%4,219,3020.63
Oct 08, 2026154.62160.68154.26159.97159.97+2.63%7,780,2411.16
Oct 07, 2026157.67158.26155.35155.87155.87-1.12%6,329,5280.95
Oct 06, 2026158.54160.50155.34157.63157.63-0.44%7,147,6101.08
Oct 05, 2026158.67158.80154.06158.33158.33-0.43%8,316,1951.27
Oct 02, 2026161.23162.24158.38159.02159.02-0.79%7,693,1441.18
Oct 01, 2026163.47165.15159.61160.28160.28-1.61%6,626,1261.01
Sep 30, 2026162.65166.02160.98162.91162.91+0.35%8,391,9911.31
Sep 29, 2026163.68164.18161.00162.34162.34-0.93%5,926,8960.91
Sep 28, 2026162.63166.19160.75163.87163.87-0.05%8,637,8521.32
Sep 25, 2026158.20164.59158.20163.95163.95+4.15%8,939,2181.38
Sep 24, 2026157.05159.25155.38157.41157.41+0.97%9,501,5861.47
Sep 23, 2026162.74162.74155.37155.90155.90-5.07%13,881,5502.15
Sep 22, 2026172.10173.29160.59164.22164.22-2.55%14,362,1302.25
Sep 21, 2026167.27170.18166.10168.52168.52+0.37%6,994,6861.08
Sep 18, 2026169.15169.93166.90167.90167.90-1.54%18,459,8112.91
Sep 17, 2026173.55173.55168.37170.52170.52-0.51%7,114,3091.12
Sep 16, 2026171.34173.69170.04171.40171.40+0.05%5,990,3630.95
Sep 15, 2026173.78175.00169.90171.32171.32-2.30%8,995,7221.40
Sep 14, 2026176.12182.00174.57175.35175.35+0.82%8,334,1381.30
Sep 11, 2026176.61176.78171.53173.92173.92<0.01%5,783,5220.90
Sep 10, 2026172.04176.91171.10174.33173.91+0.52%6,424,3550.99
Sep 09, 2026176.37177.55170.12173.43173.01-3.81%12,079,5801.90
Sep 08, 2026191.58192.00179.53180.30179.87-6.72%10,892,3801.72
Sep 07, 2026193.99195.55192.19193.29192.820.00%00.00