Want to see BKNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
171.34
173.69
170.04
171.40
171.40
+0.05%
5,990,363
0.95
Sep 15, 2026
173.78
175.00
169.90
171.32
171.32
-2.30%
8,995,722
1.40
Sep 14, 2026
176.12
182.00
174.57
175.35
175.35
+0.82%
8,334,138
1.30
Sep 11, 2026
176.61
176.78
171.53
173.92
173.92
<+0.01%
5,783,522
0.90
Sep 10, 2026
172.04
176.91
171.10
174.33
173.91
+0.52%
6,424,355
0.99
Sep 09, 2026
176.37
177.55
170.12
173.43
173.01
-3.81%
12,079,580
1.90
Sep 08, 2026
191.58
192.00
179.53
180.30
179.87
-6.72%
10,892,380
1.72
Sep 07, 2026
193.99
195.55
192.19
193.29
192.82
0.00%
0
0.00
Sep 04, 2026
193.99
195.55
192.19
193.29
192.82
-0.94%
6,321,497
0.98
Sep 03, 2026
200.59
203.26
194.68
195.13
194.66
-2.24%
7,376,412
1.14
Sep 02, 2026
196.67
200.62
195.73
199.60
199.12
+2.00%
4,846,065
0.75
Sep 01, 2026
198.40
201.43
195.15
195.69
195.22
-1.71%
5,302,024
0.81
Aug 31, 2026
203.98
203.98
198.85
199.09
198.61
-3.18%
5,055,859
0.77
Aug 28, 2026
203.58
207.56
203.06
205.63
205.13
+1.52%
3,591,995
0.54
Aug 27, 2026
207.56
207.76
201.76
202.56
202.07
-3.03%
5,420,803
0.82
Aug 26, 2026
214.45
215.59
208.06
208.89
208.39
-2.29%
4,012,351
0.60
Aug 25, 2026
214.10
217.32
211.87
213.78
213.26
+0.20%
5,530,682
0.82
Aug 24, 2026
210.84
215.05
210.79
213.36
212.85
+1.78%
4,911,806
0.72
Aug 21, 2026
210.04
211.63
206.29
209.62
209.11
-0.12%
4,504,440
0.66
Aug 20, 2026
212.00
213.00
209.51
209.87
209.36
-1.47%
3,852,890
0.57
Aug 19, 2026
208.20
216.42
207.44
213.00
212.49
+2.28%
5,144,691
0.76
Aug 18, 2026
205.75
211.64
204.81
208.25
207.75
+1.70%
4,536,323
0.66
Aug 17, 2026
210.83
213.49
204.02
204.76
204.27
-3.44%
5,954,908
0.86
Aug 14, 2026
212.56
214.93
211.71
212.06
211.55
-0.60%
4,105,886
0.59
Aug 13, 2026
213.00
214.38
208.53
213.34
212.83
+0.51%
3,684,124
0.53
Aug 12, 2026
209.57
212.87
208.00
212.26
211.75
-0.29%
3,998,222
0.57
Aug 11, 2026
210.00
214.36
208.77
212.87
212.36
>-0.01%
3,496,524
0.49
Aug 10, 2026
213.93
215.45
209.21
212.88
212.37
-0.72%
4,705,725
0.66
Aug 07, 2026
207.25
215.69
207.16
214.42
213.90
+3.39%
7,207,614
1.01
Aug 06, 2026
207.45
211.82
205.82
207.39
206.89
+0.18%
6,867,378
0.96
Aug 05, 2026
207.74
211.47
202.13
207.02
206.52
+6.56%
10,654,010
1.49
Aug 04, 2026
192.83
195.15
190.37
194.27
193.80
+0.81%
9,369,624
1.31
Aug 03, 2026
198.22
199.43
191.07
192.71
192.25
-0.10%
7,057,504
0.99
Jul 31, 2026
191.61
194.96
190.81
192.90
192.44
-0.18%
4,599,771
0.64
Jul 30, 2026
197.00
199.90
190.15
193.24
192.77
-4.00%
7,599,100
1.06
Jul 29, 2026
196.44
204.61
195.34
201.30
200.82
+1.00%
7,908,253
1.11
Jul 28, 2026
189.48
199.98
188.48
199.31
198.83
+6.70%
9,074,020
1.27
Jul 27, 2026
180.67
187.34
180.59
186.79
186.34
+5.26%
5,667,051
0.78
Jul 24, 2026
174.60
180.30
174.50
177.46
177.03
+2.68%
5,012,342
0.68
Jul 23, 2026
174.07
175.80
171.02
172.83
172.41
-2.83%
4,669,334
0.64
Jul 22, 2026
177.97
180.37
176.39
177.86
177.43
-0.86%
4,851,041
0.66
Jul 21, 2026
178.98
180.56
177.10
179.40
178.97
-0.03%
4,039,825
0.55
Jul 20, 2026
181.39
182.23
177.36
179.45
179.02
-1.23%
4,059,333
0.54
Jul 17, 2026
183.23
184.36
178.76
181.68
181.24
-1.59%
7,195,966
0.97
Jul 16, 2026
184.55
185.92
179.99
184.61
184.17
+0.99%
5,879,986
0.79
Jul 15, 2026
175.30
183.14
175.20
182.80
182.36
+4.55%
6,800,522
0.91
Jul 14, 2026
171.17
176.88
171.17
174.85
174.43
-0.54%
5,409,847
0.73
Jul 13, 2026
178.48
180.64
174.51
175.80
175.38
-1.45%
5,079,902
0.68
Jul 10, 2026
175.83
180.04
175.83
178.39
177.96
+1.64%
3,975,445
0.53
Jul 09, 2026
172.28
175.65
170.31
175.52
175.10
+0.71%
4,613,005
0.61
Rows: