Want to see BKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
81.51
81.93
80.75
81.46
81.46
+0.83%
946,578
0.89
Oct 28, 2026
81.75
81.86
80.21
80.79
80.79
-1.17%
1,085,745
1.03
Oct 27, 2026
80.21
81.96
79.94
81.75
81.75
+1.93%
1,350,981
1.29
Oct 26, 2026
79.68
80.29
79.08
80.20
80.20
+0.99%
1,167,671
1.13
Oct 23, 2026
78.99
79.86
78.46
79.41
79.41
+0.13%
1,494,639
1.46
Oct 22, 2026
78.69
79.65
78.52
79.31
79.31
+0.97%
1,116,379
1.10
Oct 21, 2026
78.00
78.66
77.47
78.55
78.55
+1.32%
1,189,493
1.18
Oct 20, 2026
76.75
77.87
76.71
77.53
77.53
+1.48%
1,014,922
1.02
Oct 19, 2026
76.63
76.85
75.88
76.40
76.40
-0.30%
1,075,055
1.09
Oct 16, 2026
76.22
77.18
75.35
76.63
76.63
+1.00%
955,628
0.97
Oct 15, 2026
77.58
78.00
75.33
75.87
75.87
-0.73%
1,355,884
1.40
Oct 14, 2026
76.97
77.48
75.55
76.43
76.43
-1.05%
1,364,205
1.42
Oct 13, 2026
76.81
77.57
75.46
77.24
77.24
+1.21%
1,308,190
1.37
Oct 12, 2026
76.21
76.53
75.16
76.32
76.32
+0.32%
1,515,106
1.61
Oct 09, 2026
76.91
76.91
75.11
76.08
76.08
-0.58%
1,810,190
1.96
Oct 08, 2026
75.75
76.72
73.87
76.52
76.52
+0.90%
2,016,710
2.23
Oct 07, 2026
74.79
77.98
74.20
75.84
75.84
+7.21%
4,209,977
4.93
Oct 06, 2026
70.81
71.47
70.63
70.74
70.74
+0.37%
1,167,346
1.37
Oct 05, 2026
70.96
71.35
70.17
70.48
70.48
-0.68%
1,073,774
1.27
Oct 02, 2026
70.61
71.99
70.53
70.96
70.96
+1.17%
814,091
0.97
Oct 01, 2026
69.62
70.46
68.77
70.14
70.14
+0.09%
901,720
1.07
Sep 30, 2026
70.62
70.77
69.98
70.08
70.08
-0.27%
1,050,868
1.27
Sep 29, 2026
69.56
70.52
69.18
70.27
70.27
+0.77%
863,505
1.04
Sep 28, 2026
70.53
70.53
67.54
69.73
69.73
-1.04%
1,708,291
2.11
Sep 25, 2026
70.11
70.86
69.61
70.46
70.46
+0.76%
1,864,515
2.36
Sep 24, 2026
70.52
70.75
69.69
69.93
69.93
-0.82%
890,396
1.12
Sep 23, 2026
71.34
71.46
70.43
70.51
70.51
-1.76%
953,845
1.18
Sep 22, 2026
71.96
73.46
71.49
71.77
71.77
-0.26%
1,158,128
1.45
Sep 21, 2026
72.80
73.41
71.38
71.96
71.96
+2.14%
1,181,027
1.50
Sep 18, 2026
70.89
71.15
69.78
70.45
70.45
-1.22%
2,048,423
2.67
Sep 17, 2026
70.69
71.93
70.49
71.32
71.32
+1.16%
948,604
1.23
Sep 16, 2026
70.26
71.16
70.11
70.50
70.50
+0.77%
714,657
0.94
Sep 15, 2026
70.74
70.80
69.29
69.96
69.96
-0.93%
1,018,875
1.33
Sep 14, 2026
71.46
71.63
70.53
70.62
70.62
-0.95%
743,561
0.97
Sep 11, 2026
72.83
72.88
71.30
71.30
71.30
-1.36%
1,024,664
1.34
Sep 10, 2026
73.16
73.38
72.27
72.28
72.28
-0.74%
1,021,804
1.34
Sep 09, 2026
74.39
74.39
72.66
72.82
72.82
-1.85%
665,430
0.87
Sep 08, 2026
73.20
74.76
73.20
74.19
74.19
+1.34%
689,065
0.89
Sep 07, 2026
72.83
73.62
72.75
73.21
73.21
0.00%
0
0.00
Sep 04, 2026
72.83
73.62
72.75
73.21
73.21
-0.12%
716,755
0.84
Sep 03, 2026
72.98
73.56
72.53
73.30
73.30
+0.98%
1,002,290
1.16
Sep 02, 2026
72.41
73.12
71.72
72.59
72.59
+0.26%
983,794
1.14
Sep 01, 2026
71.94
72.63
71.66
72.40
72.40
+1.00%
594,736
0.69
Aug 31, 2026
72.25
72.33
71.22
71.68
71.68
-1.54%
789,442
0.90
Aug 28, 2026
73.87
73.97
72.47
72.80
72.80
-0.84%
600,567
0.68
Aug 27, 2026
73.00
73.70
72.58
73.42
73.42
-0.49%
605,203
0.68
Aug 26, 2026
73.18
74.16
73.18
73.78
73.78
+1.04%
762,352
0.85
Aug 25, 2026
72.33
73.49
71.81
73.02
73.02
+1.37%
1,045,891
1.18
Aug 24, 2026
71.72
72.32
71.20
72.03
72.03
+0.47%
472,510
0.53
Aug 21, 2026
73.42
73.66
71.62
71.69
71.69
-2.18%
742,897
0.84
Rows: