Want to see BKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
72.83
73.62
72.75
73.21
73.21
-0.12%
716,755
0.84
Sep 03, 2026
72.98
73.56
72.53
73.30
73.30
+0.98%
1,002,290
1.16
Sep 02, 2026
72.41
73.12
71.72
72.59
72.59
+0.26%
983,794
1.14
Sep 01, 2026
71.94
72.63
71.66
72.40
72.40
+1.00%
594,736
0.69
Aug 31, 2026
72.25
72.33
71.22
71.68
71.68
-1.54%
789,442
0.90
Aug 28, 2026
73.87
73.97
72.47
72.80
72.80
-0.84%
600,567
0.68
Aug 27, 2026
73.00
73.70
72.58
73.42
73.42
-0.49%
605,203
0.68
Aug 26, 2026
73.18
74.16
73.18
73.78
73.78
+1.04%
762,352
0.85
Aug 25, 2026
72.33
73.49
71.81
73.02
73.02
+1.37%
1,045,891
1.18
Aug 24, 2026
71.72
72.32
71.20
72.03
72.03
+0.47%
472,510
0.53
Aug 21, 2026
73.42
73.66
71.62
71.69
71.69
-2.18%
742,897
0.84
Aug 20, 2026
72.88
74.10
72.80
73.29
73.29
+0.14%
555,183
0.63
Aug 19, 2026
73.83
73.83
72.59
73.19
73.19
+0.05%
984,861
1.13
Aug 18, 2026
73.14
74.06
73.03
73.15
73.15
-0.33%
890,693
1.02
Aug 17, 2026
73.28
73.54
72.72
73.39
73.39
-0.27%
771,458
0.89
Aug 14, 2026
73.73
74.61
73.73
74.29
73.59
+0.47%
500,338
0.57
Aug 13, 2026
73.63
74.40
73.63
73.94
73.24
+1.07%
645,795
0.73
Aug 12, 2026
73.58
74.06
73.01
73.16
72.47
-0.14%
666,161
0.74
Aug 11, 2026
73.80
74.23
72.86
73.26
72.57
-0.60%
631,330
0.71
Aug 10, 2026
74.21
74.82
73.01
73.70
73.00
-1.27%
1,059,515
1.19
Aug 07, 2026
71.98
75.31
71.98
74.65
73.94
+2.61%
918,907
1.03
Aug 06, 2026
73.00
73.69
72.03
72.75
72.06
+1.44%
1,638,095
1.86
Aug 05, 2026
72.27
72.27
70.80
71.72
71.04
-0.72%
774,973
0.88
Aug 04, 2026
71.48
72.42
70.52
72.24
71.56
+1.42%
911,080
1.03
Aug 03, 2026
71.20
72.24
70.79
71.23
70.56
+0.03%
885,041
0.99
Jul 31, 2026
71.89
72.22
70.93
71.21
70.54
-1.41%
964,002
1.08
Jul 30, 2026
73.19
73.60
71.99
72.23
71.55
-0.97%
539,109
0.60
Jul 29, 2026
74.78
74.97
72.71
72.94
72.25
-2.49%
770,227
0.86
Jul 28, 2026
74.93
75.99
74.74
74.80
74.09
+0.19%
615,840
0.69
Jul 27, 2026
75.16
75.68
74.45
74.66
73.95
-0.84%
499,168
0.55
Jul 24, 2026
75.43
75.84
74.89
75.29
74.58
+0.25%
696,432
0.77
Jul 23, 2026
74.13
75.40
73.89
75.10
74.39
+0.16%
421,813
0.47
Jul 22, 2026
74.69
75.11
74.07
74.98
74.27
+0.92%
501,099
0.56
Jul 21, 2026
74.20
74.57
73.41
74.30
73.60
-0.24%
579,988
0.64
Jul 20, 2026
74.66
75.67
74.30
74.48
73.78
-0.17%
581,556
0.64
Jul 17, 2026
76.52
76.74
74.42
74.61
73.90
-1.58%
892,777
0.98
Jul 16, 2026
74.35
75.92
74.35
75.81
75.09
+2.16%
928,960
1.03
Jul 15, 2026
75.40
75.64
74.15
74.21
73.51
-1.76%
651,078
0.72
Jul 14, 2026
76.39
76.62
74.98
75.54
74.83
-0.34%
708,726
0.78
Jul 13, 2026
75.43
76.40
75.38
75.80
75.08
+0.78%
808,517
0.87
Jul 10, 2026
73.95
75.77
73.37
75.21
74.50
+2.63%
965,325
1.01
Jul 09, 2026
72.82
73.95
72.82
73.28
72.59
+0.52%
982,748
1.03
Jul 08, 2026
73.11
74.23
72.64
72.90
72.21
-0.48%
748,450
0.78
Jul 07, 2026
72.90
74.29
72.69
73.25
72.56
+1.51%
624,590
0.65
Jul 06, 2026
73.49
74.32
72.12
72.16
71.48
-2.21%
899,275
0.94
Jul 03, 2026
74.13
74.61
73.24
73.79
73.09
0.00%
0
0.00
Jul 02, 2026
74.13
74.61
73.24
73.79
73.09
+0.20%
934,104
0.95
Jul 01, 2026
74.54
74.90
73.58
73.64
72.94
-1.02%
601,760
0.62
Jun 30, 2026
75.11
75.31
74.31
74.40
73.70
-1.13%
688,464
0.70
Jun 29, 2026
75.37
75.59
74.10
75.25
74.54
-1.04%
940,701
0.96
Rows: