TipRanks
BankGuam Holding (BKGM)
OTHER OTC:BKGM
US Market
BKGM
BankGuam Holding
RESEARCH TOOLSreports

BankGuam Holding (BKGM) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
9,050.00
9,800.00
8,300.00
9,050.00
9,050.00
+0.56%
0
0.00
Sep 30, 2026
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00
+1.69%
1
7.88
Sep 29, 2026
8,850.01
9,500.00
8,200.01
8,850.01
8,850.01
0.00%
0
0.00
Sep 28, 2026
8,850.01
9,500.00
8,200.01
8,850.01
8,850.01
-1.67%
0
0.00
Sep 25, 2026
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00
-10.00%
1
9.00
Sep 24, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 23, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 22, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 21, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 18, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 17, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 16, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 15, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
+0.70%
0
0.00
Sep 14, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 11, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 10, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 09, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 08, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 07, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 04, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 03, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 02, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Sep 01, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 31, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 28, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 27, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 26, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 25, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 24, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 21, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 20, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 19, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 18, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 17, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 14, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 13, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 12, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 11, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 10, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 07, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 06, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 05, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 04, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Aug 03, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Jul 31, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Jul 30, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Jul 29, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Jul 28, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Jul 27, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Jul 24, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,930.00
0.00%
0
0.00
Rows:
50