TipRanks
Bank of Communications Co Ltd Class H (BKFCF)
OTHER OTC:BKFCF
US Market
BKFCF
Bank of Communications Co
RESEARCH TOOLSreports

Bank of Communications Co (BKFCF) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 28, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 26, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 23, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 22, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 21, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 19, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 16, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 15, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 14, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 13, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 09, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 08, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 07, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 05, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 02, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 01, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Sep 30, 2026
1.09
1.09
1.09
1.09
1.09
+3.33%
928
58.46
Sep 29, 2026
1.05
1.18
0.92
1.05
1.05
0.00%
0
0.00
Sep 28, 2026
1.05
1.18
0.92
1.05
1.05
0.00%
0
0.00
Sep 25, 2026
1.05
1.18
0.92
1.05
1.05
-0.47%
0
0.00
Sep 24, 2026
1.06
1.19
0.92
1.06
1.06
+0.48%
0
0.00
Sep 23, 2026
1.05
1.18
0.92
1.05
1.05
-0.94%
0
0.00
Sep 22, 2026
1.06
1.19
0.93
1.06
1.06
+0.95%
0
0.00
Sep 21, 2026
1.05
1.18
0.92
1.05
1.05
+0.96%
0
0.00
Sep 18, 2026
1.04
1.16
0.92
1.04
1.04
0.00%
0
0.00
Sep 17, 2026
1.04
1.16
0.92
1.04
1.04
+0.68%
0
0.00
Sep 16, 2026
1.03
1.16
0.91
1.03
1.03
+0.78%
0
0.00
Sep 15, 2026
1.03
1.15
0.90
1.03
1.03
-1.44%
0
0.00
Sep 14, 2026
1.04
1.16
0.92
1.04
1.04
+0.97%
0
0.00
Sep 11, 2026
1.03
1.15
0.91
1.03
1.03
0.00%
0
0.00
Sep 10, 2026
1.03
1.15
0.91
1.03
1.03
-1.44%
0
0.00
Sep 09, 2026
1.05
1.13
0.96
1.05
1.05
+4.50%
0
0.00
Sep 08, 2026
1.00
1.12
0.88
1.00
1.00
-1.96%
0
0.00
Sep 07, 2026
1.02
1.14
0.90
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.02
1.14
0.90
1.02
1.02
+2.10%
0
0.00
Sep 03, 2026
1.00
1.12
0.88
1.00
1.00
-1.09%
0
0.00
Sep 02, 2026
1.01
1.13
0.89
1.01
1.01
+0.50%
0
0.00
Sep 01, 2026
1.01
1.13
0.88
1.01
1.01
+1.21%
0
0.00
Aug 31, 2026
0.99
1.03
0.96
0.99
0.99
+3.65%
0
0.00
Aug 28, 2026
0.96
1.00
0.92
0.96
0.96
-0.10%
0
0.00
Aug 27, 2026
0.96
1.00
0.92
0.96
0.96
+0.31%
0
0.00
Aug 26, 2026
0.96
0.99
0.93
0.96
0.96
0.00%
0
0.00
Aug 25, 2026
0.96
0.99
0.92
0.96
0.96
-0.21%
0
0.00
Aug 24, 2026
0.96
0.99
0.93
0.96
0.96
-0.31%
0
0.00
Aug 21, 2026
0.96
1.00
0.92
0.96
0.96
+1.69%
0
0.00
Rows:
50