tiprankstipranks
Bank of Communications Co Ltd Class H (BKFCF)
OTHER OTC:BKFCF
US Market
BKFCF
Bank of Communications Co
RESEARCH TOOLSreports

Bank of Communications Co (BKFCF) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.00
1.12
0.88
1.00
1.00
-1.96%
0
0.00
Sep 07, 2026
1.02
1.14
0.90
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.02
1.14
0.90
1.02
1.02
+2.10%
0
0.00
Sep 03, 2026
1.00
1.12
0.88
1.00
1.00
-1.09%
0
0.00
Sep 02, 2026
1.01
1.13
0.89
1.01
1.01
+0.50%
0
0.00
Sep 01, 2026
1.01
1.13
0.88
1.01
1.01
+1.21%
0
0.00
Aug 31, 2026
0.99
1.03
0.96
0.99
0.99
+3.65%
0
0.00
Aug 28, 2026
0.96
1.00
0.92
0.96
0.96
-0.10%
0
0.00
Aug 27, 2026
0.96
1.00
0.92
0.96
0.96
+0.31%
0
0.00
Aug 26, 2026
0.96
0.99
0.93
0.96
0.96
0.00%
0
0.00
Aug 25, 2026
0.96
0.99
0.92
0.96
0.96
-0.21%
0
0.00
Aug 24, 2026
0.96
0.99
0.93
0.96
0.96
-0.31%
0
0.00
Aug 21, 2026
0.96
1.00
0.92
0.96
0.96
+1.69%
0
0.00
Aug 20, 2026
0.95
0.98
0.91
0.95
0.95
-0.53%
0
0.00
Aug 19, 2026
0.95
0.99
0.91
0.95
0.95
+1.50%
0
0.00
Aug 18, 2026
0.94
0.97
0.90
0.94
0.94
+0.65%
0
0.00
Aug 17, 2026
0.93
0.97
0.89
0.93
0.93
+0.65%
0
0.00
Aug 14, 2026
0.92
0.96
0.89
0.92
0.92
-0.32%
0
0.00
Aug 13, 2026
0.93
0.97
0.89
0.93
0.93
+0.54%
0
0.00
Aug 12, 2026
0.92
0.96
0.88
0.92
0.92
-4.85%
0
0.00
Aug 11, 2026
0.97
0.97
0.97
0.97
0.97
+3.97%
1,000
21.00
Aug 10, 2026
0.93
0.97
0.89
0.93
0.93
+1.19%
0
0.00
Aug 07, 2026
0.92
0.96
0.88
0.92
0.92
-0.75%
0
0.00
Aug 06, 2026
0.93
0.97
0.89
0.93
0.93
-1.90%
0
0.00
Aug 05, 2026
0.95
0.98
0.91
0.95
0.95
-0.21%
0
0.00
Aug 04, 2026
0.95
0.98
0.92
0.95
0.95
-2.17%
0
0.00
Aug 03, 2026
0.97
1.01
0.93
0.97
0.97
+0.73%
0
0.00
Jul 31, 2026
0.96
1.00
0.92
0.96
0.96
-1.74%
0
0.00
Jul 30, 2026
0.98
1.02
0.94
0.98
0.98
+5.50%
0
0.00
Jul 29, 2026
0.93
0.96
0.89
0.93
0.93
-3.13%
0
0.00
Jul 28, 2026
0.96
1.00
0.92
0.96
0.96
+2.13%
0
0.00
Jul 27, 2026
0.94
0.97
0.91
0.94
0.94
+0.32%
0
0.00
Jul 24, 2026
0.94
0.97
0.90
0.94
0.94
+1.19%
0
0.00
Jul 23, 2026
0.92
0.96
0.89
0.92
0.92
+0.65%
0
0.00
Jul 22, 2026
0.92
0.96
0.88
0.92
0.92
+1.10%
0
0.00
Jul 21, 2026
0.91
0.95
0.87
0.91
0.91
-1.52%
0
0.00
Jul 20, 2026
0.92
0.96
0.88
0.92
0.92
+3.71%
0
0.00
Jul 17, 2026
0.89
0.93
0.85
0.89
0.89
+1.95%
0
0.00
Jul 16, 2026
0.87
0.90
0.84
0.87
0.87
-0.57%
0
0.00
Jul 15, 2026
0.88
0.91
0.84
0.88
0.88
-0.90%
0
0.00
Jul 14, 2026
0.89
0.92
0.85
0.89
0.89
+6.12%
0
0.00
Jul 13, 2026
0.83
0.87
0.80
0.83
0.83
-3.14%
0
0.00
Jul 10, 2026
0.86
0.89
0.83
0.86
0.86
-0.23%
0
0.00
Jul 09, 2026
0.86
0.90
0.83
0.86
0.86
-1.48%
0
0.00
Jul 08, 2026
0.88
0.91
0.84
0.88
0.88
+3.67%
0
0.00
Jul 07, 2026
0.85
0.88
0.81
0.85
0.85
+0.12%
0
0.00
Jul 06, 2026
0.84
0.88
0.81
0.84
0.84
+0.96%
0
0.00
Jul 03, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
Jul 02, 2026
0.84
0.88
0.80
0.84
0.84
-0.24%
0
0.00
Jul 01, 2026
0.86
0.90
0.82
0.86
0.84
+0.36%
0
0.00
Rows:
50