Want to see BJRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
59.81
61.99
59.77
61.08
61.08
+1.99%
476,274
0.93
Sep 07, 2026
58.57
60.33
58.50
59.89
59.89
0.00%
0
0.00
Sep 04, 2026
58.57
60.33
58.50
59.89
59.89
+1.82%
375,292
0.72
Sep 03, 2026
61.40
61.76
58.49
58.82
58.82
-3.11%
551,685
1.07
Sep 02, 2026
62.33
63.10
60.36
60.71
60.71
-1.68%
484,704
0.94
Sep 01, 2026
63.59
64.99
61.60
61.75
61.75
-2.89%
663,987
1.30
Aug 31, 2026
64.86
65.87
62.88
63.59
63.59
-2.35%
473,906
0.93
Aug 28, 2026
64.02
65.44
63.75
65.12
65.12
+2.23%
361,936
0.72
Aug 27, 2026
66.34
66.62
63.63
63.70
63.70
-4.64%
389,118
0.77
Aug 26, 2026
66.01
67.81
65.38
66.80
66.80
+2.23%
378,972
0.74
Aug 25, 2026
67.44
68.00
64.62
65.34
65.34
-2.88%
672,484
1.32
Aug 24, 2026
67.00
68.04
65.95
67.28
67.28
+0.78%
606,368
1.21
Aug 21, 2026
64.62
66.87
63.36
66.76
66.76
+3.94%
411,377
0.83
Aug 20, 2026
64.32
64.37
62.91
64.23
64.23
-0.79%
324,760
0.65
Aug 19, 2026
66.00
66.55
64.22
64.74
64.74
-0.87%
388,344
0.78
Aug 18, 2026
65.99
66.99
64.75
65.31
65.31
-1.45%
330,513
0.67
Aug 17, 2026
66.83
68.26
65.71
66.27
66.27
-2.47%
337,932
0.68
Aug 14, 2026
66.81
68.13
65.59
67.95
67.95
+1.92%
469,949
0.95
Aug 13, 2026
70.20
70.63
66.37
66.67
66.67
-4.35%
540,282
1.10
Aug 12, 2026
68.13
70.13
67.29
69.70
69.70
+3.21%
451,954
0.92
Aug 11, 2026
68.93
69.40
67.45
67.53
67.53
-1.63%
440,641
0.91
Aug 10, 2026
69.35
70.36
68.33
68.65
68.65
-1.29%
512,856
1.06
Aug 07, 2026
69.50
70.43
68.82
69.55
69.55
-0.49%
436,049
0.89
Aug 06, 2026
67.53
69.95
66.54
69.89
69.89
+3.01%
459,473
0.94
Aug 05, 2026
68.38
68.80
66.83
67.85
67.85
+0.70%
477,082
0.96
Aug 04, 2026
67.81
68.45
66.37
67.38
67.38
-1.33%
569,155
1.15
Aug 03, 2026
67.08
70.10
67.03
68.29
68.29
+1.01%
705,075
1.45
Jul 31, 2026
71.10
71.74
67.37
67.61
67.61
-8.96%
964,784
2.03
Jul 30, 2026
71.21
74.60
69.58
74.26
74.26
+5.86%
795,533
1.70
Jul 29, 2026
69.23
71.53
69.03
70.15
70.15
+1.74%
628,386
1.36
Jul 28, 2026
69.39
69.70
68.12
68.95
68.95
+0.15%
444,432
0.97
Jul 27, 2026
68.00
69.06
67.43
68.85
68.85
+2.98%
702,652
1.56
Jul 24, 2026
66.27
66.94
65.20
66.86
66.86
+2.72%
381,071
0.85
Jul 23, 2026
66.44
66.75
64.46
65.09
65.09
-3.60%
523,637
1.18
Jul 22, 2026
67.46
68.74
66.68
67.52
67.52
-0.56%
356,331
0.81
Jul 21, 2026
68.84
69.11
67.52
67.90
67.90
-1.37%
449,948
1.02
Jul 20, 2026
69.31
70.40
68.09
68.84
68.84
+2.00%
533,278
1.22
Jul 17, 2026
63.48
68.02
63.34
67.49
67.49
+8.04%
1,127,574
2.65
Jul 16, 2026
60.14
62.50
60.14
62.47
62.47
+3.09%
428,080
1.01
Jul 15, 2026
61.60
63.91
60.44
60.60
60.60
-1.67%
326,338
0.77
Jul 14, 2026
62.51
62.54
61.26
61.63
61.63
-1.22%
209,964
0.49
Jul 13, 2026
62.28
63.67
61.93
62.39
62.39
+0.21%
406,367
0.96
Jul 10, 2026
59.98
62.68
59.98
62.26
62.26
+3.37%
520,066
1.24
Jul 09, 2026
59.41
60.60
59.41
60.23
60.23
+1.45%
248,835
0.59
Jul 08, 2026
59.61
59.65
58.07
59.37
59.37
-1.47%
266,396
0.63
Jul 07, 2026
58.99
61.02
58.99
60.26
60.26
+1.80%
370,444
0.88
Jul 06, 2026
59.32
59.58
58.47
59.19
59.19
+0.75%
326,197
0.77
Jul 03, 2026
60.91
61.10
57.73
58.75
58.75
0.00%
0
0.00
Jul 02, 2026
60.91
61.10
57.73
58.75
58.75
-3.20%
381,076
0.90
Jul 01, 2026
60.73
62.07
60.11
60.69
60.69
-0.07%
428,994
1.02
Rows: