Want to see BJRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.21
64.83
62.33
62.53
62.53
-1.19%
396,131
0.89
Oct 29, 2026
61.16
63.79
59.95
63.28
63.28
+4.58%
477,922
1.06
Oct 28, 2026
57.24
60.81
57.02
60.51
60.51
+5.31%
591,570
1.30
Oct 27, 2026
58.43
58.57
56.74
57.46
57.46
-0.78%
507,498
1.10
Oct 26, 2026
57.24
58.79
56.50
57.91
57.91
+2.48%
367,566
0.79
Oct 23, 2026
58.24
58.46
55.59
56.51
56.51
-3.88%
512,325
1.11
Oct 22, 2026
56.70
58.88
56.13
58.79
58.79
+3.54%
447,547
0.96
Oct 21, 2026
58.76
58.76
56.35
56.78
56.78
-3.88%
656,963
1.42
Oct 20, 2026
58.84
59.78
58.54
59.07
59.07
+0.37%
597,484
1.29
Oct 19, 2026
59.49
59.81
58.38
58.85
58.85
-0.89%
419,650
0.91
Oct 16, 2026
60.22
61.22
58.90
59.38
59.38
-1.39%
484,758
1.05
Oct 15, 2026
59.55
61.73
59.55
60.22
60.22
+1.13%
575,581
1.25
Oct 14, 2026
59.93
60.13
58.91
59.55
59.55
-0.80%
395,393
0.84
Oct 13, 2026
58.95
60.93
58.37
60.03
60.03
+2.63%
586,013
1.25
Oct 12, 2026
59.74
60.27
57.53
58.49
58.49
-2.30%
362,509
0.77
Oct 09, 2026
59.40
60.66
58.16
59.87
59.87
+0.55%
389,319
0.84
Oct 08, 2026
59.00
60.62
58.52
59.54
59.54
+0.37%
328,274
0.70
Oct 07, 2026
60.52
61.23
59.10
59.32
59.32
-3.28%
722,376
1.56
Oct 06, 2026
61.45
61.96
60.75
61.33
61.33
-0.54%
463,201
1.01
Oct 05, 2026
62.23
62.74
60.89
61.66
61.66
-0.44%
495,640
1.09
Oct 02, 2026
59.55
62.24
59.16
61.93
61.93
+4.52%
484,948
1.07
Oct 01, 2026
58.56
60.23
58.28
59.25
59.25
+3.42%
470,426
1.04
Sep 30, 2026
59.56
59.57
56.86
57.29
57.29
-3.81%
394,124
0.88
Sep 29, 2026
60.07
60.59
58.98
59.56
59.56
-0.77%
252,405
0.56
Sep 28, 2026
60.07
61.73
59.61
60.02
60.02
-0.18%
271,256
0.60
Sep 25, 2026
62.03
63.00
59.77
60.13
60.13
-2.95%
359,101
0.79
Sep 24, 2026
61.26
63.06
60.74
61.96
61.96
+0.68%
267,829
0.59
Sep 23, 2026
61.21
62.00
59.93
61.54
61.54
-0.02%
280,131
0.59
Sep 22, 2026
61.56
63.40
61.48
61.55
61.55
+0.72%
374,995
0.79
Sep 21, 2026
60.04
61.70
60.04
61.11
61.11
+2.64%
422,236
0.87
Sep 18, 2026
59.37
59.73
58.20
59.54
59.54
-0.65%
764,485
1.57
Sep 17, 2026
59.65
60.57
59.50
59.93
59.93
+0.55%
384,176
0.77
Sep 16, 2026
60.53
61.40
59.19
59.60
59.60
-1.23%
368,411
0.72
Sep 15, 2026
61.57
61.64
59.03
60.34
60.34
-2.90%
543,172
1.07
Sep 14, 2026
61.49
62.58
61.14
62.14
62.14
+2.24%
363,315
0.72
Sep 11, 2026
60.75
61.06
59.33
60.78
60.78
+1.11%
337,350
0.66
Sep 10, 2026
59.99
60.98
59.78
60.11
60.11
-1.09%
415,010
0.81
Sep 09, 2026
61.16
61.16
59.26
60.78
60.78
-0.50%
383,379
0.75
Sep 08, 2026
59.81
61.99
59.77
61.08
61.08
+1.99%
476,274
0.93
Sep 07, 2026
58.57
60.33
58.50
59.89
59.89
0.00%
0
0.00
Sep 04, 2026
58.57
60.33
58.50
59.89
59.89
+1.82%
375,292
0.72
Sep 03, 2026
61.40
61.76
58.49
58.82
58.82
-3.11%
551,685
1.07
Sep 02, 2026
62.33
63.10
60.36
60.71
60.71
-1.68%
484,704
0.94
Sep 01, 2026
63.59
64.99
61.60
61.75
61.75
-2.89%
663,987
1.30
Aug 31, 2026
64.86
65.87
62.88
63.59
63.59
-2.35%
473,906
0.93
Aug 28, 2026
64.02
65.44
63.75
65.12
65.12
+2.23%
361,936
0.72
Aug 27, 2026
66.34
66.62
63.63
63.70
63.70
-4.64%
389,118
0.77
Aug 26, 2026
66.01
67.81
65.38
66.80
66.80
+2.23%
378,972
0.74
Aug 25, 2026
67.44
68.00
64.62
65.34
65.34
-2.88%
672,484
1.32
Aug 24, 2026
67.00
68.04
65.95
67.28
67.28
+0.78%
606,368
1.21
Rows: