Want to see BJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
107.49
108.09
105.55
107.32
107.32
+1.81%
1,706,712
0.90
Oct 29, 2026
104.36
105.62
103.64
105.41
105.41
+1.90%
2,201,710
1.16
Oct 28, 2026
104.23
104.65
103.37
103.44
103.44
-1.60%
1,177,705
0.62
Oct 27, 2026
105.50
105.89
104.56
105.12
105.12
-1.17%
2,366,852
1.26
Oct 26, 2026
105.84
107.33
105.13
106.36
106.36
+0.49%
1,506,471
0.80
Oct 23, 2026
106.14
107.73
105.13
105.84
105.84
-0.74%
1,936,014
1.03
Oct 22, 2026
104.18
106.66
103.32
106.63
106.63
+4.12%
2,387,707
1.29
Oct 21, 2026
101.90
103.38
101.52
102.41
102.41
+0.08%
2,509,615
1.36
Oct 20, 2026
103.81
104.43
101.67
102.33
102.33
-0.27%
2,357,727
1.29
Oct 19, 2026
102.30
103.32
101.37
102.61
102.61
-0.33%
2,096,783
1.15
Oct 16, 2026
106.02
106.02
100.92
102.95
102.95
-0.31%
3,040,030
1.68
Oct 15, 2026
104.95
106.04
102.95
103.27
103.27
-0.12%
2,819,709
1.58
Oct 14, 2026
99.82
103.44
98.69
103.39
103.39
+3.84%
2,442,383
1.38
Oct 13, 2026
100.70
100.90
99.24
99.57
99.57
-0.23%
1,612,123
0.91
Oct 12, 2026
98.95
99.85
98.02
99.80
99.80
+1.24%
1,207,879
0.68
Oct 09, 2026
98.54
99.60
98.13
98.58
98.58
-0.46%
2,150,823
1.21
Oct 08, 2026
97.33
99.95
96.48
99.04
99.04
+3.27%
2,416,041
1.37
Oct 07, 2026
96.47
97.59
95.80
95.90
95.90
+0.29%
1,968,520
1.12
Oct 06, 2026
93.61
95.81
93.30
95.62
95.62
+1.94%
1,282,629
0.73
Oct 05, 2026
94.81
95.62
93.74
93.80
93.80
-1.22%
2,708,479
1.55
Oct 02, 2026
94.81
95.55
93.08
94.96
94.96
+0.64%
2,439,095
1.41
Oct 01, 2026
92.17
95.40
91.63
94.36
94.36
+2.57%
3,640,009
2.13
Sep 30, 2026
95.37
95.37
90.50
92.00
92.00
-3.65%
3,240,457
1.96
Sep 29, 2026
95.98
96.77
93.73
95.49
95.49
-1.36%
2,096,935
1.27
Sep 28, 2026
94.50
97.30
94.36
96.81
96.81
+3.22%
1,794,880
1.08
Sep 25, 2026
91.29
94.35
91.29
93.79
93.79
+2.12%
1,768,253
1.06
Sep 24, 2026
91.12
92.94
90.84
91.84
91.84
+2.07%
1,632,594
0.98
Sep 23, 2026
91.12
91.33
89.89
89.98
89.98
-1.09%
2,370,489
1.40
Sep 22, 2026
93.15
93.43
90.63
90.97
90.97
-1.45%
1,615,574
0.96
Sep 21, 2026
91.73
92.74
91.51
92.31
92.31
+0.30%
1,599,798
0.94
Sep 18, 2026
93.26
93.60
91.98
92.03
92.03
-1.40%
1,603,030
0.92
Sep 17, 2026
93.00
93.69
92.01
93.34
93.34
+0.39%
1,037,507
0.59
Sep 16, 2026
94.21
94.81
92.59
92.98
92.98
-2.19%
1,218,518
0.68
Sep 15, 2026
94.98
96.21
94.38
95.06
95.06
-0.26%
1,427,538
0.80
Sep 14, 2026
92.51
95.44
92.43
95.31
95.31
+4.18%
1,764,170
0.98
Sep 11, 2026
90.00
91.99
89.50
91.49
91.49
+2.05%
1,675,427
0.93
Sep 10, 2026
89.56
90.60
88.88
89.65
89.65
+1.29%
1,630,324
0.91
Sep 09, 2026
89.55
89.87
87.72
88.51
88.51
-1.49%
1,517,151
0.85
Sep 08, 2026
93.27
93.31
89.43
89.85
89.85
-3.58%
1,339,628
0.75
Sep 07, 2026
92.87
93.76
92.49
93.19
93.19
0.00%
0
0.00
Sep 04, 2026
92.87
93.76
92.49
93.19
93.19
0.00%
1,223,899
0.66
Sep 03, 2026
93.00
93.38
91.65
93.19
93.19
+0.47%
1,325,609
0.71
Sep 02, 2026
91.45
93.41
90.95
92.75
92.75
+1.39%
1,650,593
0.87
Sep 01, 2026
91.00
93.71
90.55
91.48
91.48
+0.92%
1,773,702
0.94
Aug 31, 2026
91.06
91.96
90.44
90.65
90.65
+0.06%
1,608,753
0.84
Aug 28, 2026
91.02
91.37
90.11
90.60
90.60
+0.12%
1,355,884
0.70
Aug 27, 2026
92.08
92.45
90.33
90.49
90.49
-3.04%
1,522,886
0.78
Aug 26, 2026
94.60
94.61
92.53
93.33
93.33
-1.10%
2,249,454
1.14
Aug 25, 2026
97.63
98.21
94.28
94.37
94.37
-4.18%
1,983,291
0.98
Aug 24, 2026
97.02
100.17
96.90
98.49
98.49
+2.15%
2,872,928
1.42
Rows: