Want to see BJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
89.55
89.87
87.72
88.51
88.51
-1.49%
1,517,151
0.85
Sep 08, 2026
93.27
93.31
89.43
89.85
89.85
-3.58%
1,339,628
0.75
Sep 07, 2026
92.87
93.76
92.49
93.19
93.19
0.00%
0
0.00
Sep 04, 2026
92.87
93.76
92.49
93.19
93.19
0.00%
1,223,899
0.66
Sep 03, 2026
93.00
93.38
91.65
93.19
93.19
+0.47%
1,325,609
0.71
Sep 02, 2026
91.45
93.41
90.95
92.75
92.75
+1.39%
1,650,593
0.87
Sep 01, 2026
91.00
93.71
90.55
91.48
91.48
+0.92%
1,773,702
0.94
Aug 31, 2026
91.06
91.96
90.44
90.65
90.65
+0.06%
1,608,753
0.84
Aug 28, 2026
91.02
91.37
90.11
90.60
90.60
+0.12%
1,355,884
0.70
Aug 27, 2026
92.08
92.45
90.33
90.49
90.49
-3.04%
1,522,886
0.78
Aug 26, 2026
94.60
94.61
92.53
93.33
93.33
-1.10%
2,249,454
1.14
Aug 25, 2026
97.63
98.21
94.28
94.37
94.37
-4.18%
1,983,291
0.98
Aug 24, 2026
97.02
100.17
96.90
98.49
98.49
+2.15%
2,872,928
1.42
Aug 21, 2026
93.98
96.88
92.53
96.42
96.42
+5.61%
4,180,945
2.02
Aug 20, 2026
88.91
91.86
88.22
91.30
91.30
-0.53%
5,147,154
2.53
Aug 19, 2026
92.55
95.38
91.72
91.79
91.79
-0.97%
2,243,506
1.10
Aug 18, 2026
95.44
95.47
92.56
92.69
92.69
-1.84%
1,471,773
0.72
Aug 17, 2026
92.60
94.58
92.36
94.43
94.43
+1.09%
1,453,057
0.71
Aug 14, 2026
93.72
94.10
92.91
93.41
93.41
-0.13%
1,150,215
0.56
Aug 13, 2026
93.27
94.30
92.53
93.53
93.53
+0.88%
1,298,591
0.63
Aug 12, 2026
92.89
94.09
92.30
92.71
92.71
-1.33%
2,184,211
1.06
Aug 11, 2026
95.32
96.20
93.71
93.96
93.96
-2.33%
1,169,027
0.57
Aug 10, 2026
96.91
97.13
95.24
96.20
96.20
-0.29%
1,961,410
0.95
Aug 07, 2026
96.91
97.22
96.28
96.48
96.48
-0.72%
892,234
0.43
Aug 06, 2026
97.98
98.87
96.25
97.18
97.18
+0.51%
916,208
0.44
Aug 05, 2026
97.99
97.99
96.09
96.69
96.69
+0.04%
1,236,950
0.59
Aug 04, 2026
98.19
98.19
95.31
96.65
96.65
-0.46%
1,154,727
0.55
Aug 03, 2026
98.42
99.89
97.09
97.10
97.10
-0.70%
1,842,260
0.88
Jul 31, 2026
97.56
99.10
97.24
97.78
97.78
-0.68%
1,106,981
0.52
Jul 30, 2026
99.27
99.27
96.79
98.45
98.45
-1.54%
1,367,160
0.64
Jul 29, 2026
96.56
100.26
96.56
99.99
99.99
+2.91%
1,946,336
0.92
Jul 28, 2026
96.58
98.73
96.28
97.16
97.16
+2.58%
1,416,913
0.67
Jul 27, 2026
93.32
95.84
92.67
94.72
94.72
+1.92%
1,328,186
0.63
Jul 24, 2026
90.41
93.35
90.41
92.94
92.94
+1.81%
1,456,222
0.69
Jul 23, 2026
91.52
91.72
89.70
91.29
91.29
-0.64%
1,586,930
0.75
Jul 22, 2026
92.99
93.12
91.66
91.88
91.88
-0.50%
1,388,920
0.66
Jul 21, 2026
91.72
93.38
90.68
92.34
92.34
-1.67%
2,247,331
1.07
Jul 20, 2026
93.51
94.92
92.84
93.91
93.91
+0.55%
1,231,698
0.58
Jul 17, 2026
92.13
95.91
92.12
93.40
93.40
+0.35%
1,557,466
0.74
Jul 16, 2026
90.63
93.48
89.84
93.07
93.07
+3.14%
1,885,448
0.89
Jul 15, 2026
89.22
91.78
88.85
90.24
90.24
+0.59%
1,462,781
0.69
Jul 14, 2026
89.95
90.90
89.26
89.71
89.71
-0.45%
1,931,241
0.91
Jul 13, 2026
88.66
90.63
88.66
90.12
90.12
+2.35%
1,604,805
0.75
Jul 10, 2026
85.86
88.26
85.86
88.05
88.05
+2.83%
1,477,157
0.69
Jul 09, 2026
85.50
86.10
83.80
85.63
85.63
-1.25%
1,723,553
0.80
Jul 08, 2026
87.75
88.49
86.68
86.71
86.71
-0.93%
1,778,446
0.83
Jul 07, 2026
88.59
89.80
87.13
87.52
87.52
-0.01%
1,742,649
0.81
Jul 06, 2026
88.38
89.28
86.57
87.53
87.53
-1.85%
2,175,287
1.01
Jul 03, 2026
87.77
89.41
87.24
89.18
89.18
0.00%
0
0.00
Jul 02, 2026
87.77
89.41
87.24
89.18
89.18
+3.03%
1,916,360
0.88
Rows: