Want to see BIVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.57
1.58
1.50
1.52
1.52
-1.30%
201,338
0.04
Sep 29, 2026
1.55
1.61
1.52
1.54
1.54
0.00%
146,520
0.03
Sep 28, 2026
1.57
1.60
1.53
1.54
1.54
-4.05%
182,616
0.04
Sep 25, 2026
1.66
1.75
1.58
1.61
1.61
-0.31%
458,952
0.10
Sep 24, 2026
1.60
1.65
1.60
1.61
1.61
-1.23%
235,841
0.05
Sep 23, 2026
1.63
1.66
1.59
1.63
1.63
0.00%
216,462
0.05
Sep 22, 2026
1.65
1.71
1.61
1.63
1.63
0.00%
201,659
0.04
Sep 21, 2026
1.64
1.76
1.62
1.63
1.63
+1.24%
411,521
0.09
Sep 18, 2026
1.78
1.84
1.61
1.61
1.61
-9.55%
406,800
0.09
Sep 17, 2026
1.82
1.84
1.75
1.78
1.78
+3.49%
478,726
0.11
Sep 16, 2026
1.76
1.83
1.69
1.72
1.72
-1.71%
439,983
0.10
Sep 15, 2026
1.90
1.91
1.57
1.75
1.75
-14.63%
1,154,667
0.26
Sep 14, 2026
1.90
2.12
1.88
2.05
2.05
+6.22%
630,141
0.14
Sep 11, 2026
1.92
2.02
1.91
1.93
1.93
+1.05%
170,760
0.04
Sep 10, 2026
1.95
1.99
1.89
1.91
1.91
-3.05%
261,851
0.06
Sep 09, 2026
2.04
2.12
1.90
1.97
1.97
-4.83%
351,367
0.08
Sep 08, 2026
2.06
2.20
2.00
2.07
2.07
+3.50%
320,028
0.07
Sep 07, 2026
2.04
2.08
1.96
2.00
2.00
0.00%
0
0.00
Sep 04, 2026
2.04
2.08
1.96
2.00
2.00
-1.48%
296,762
0.07
Sep 03, 2026
2.02
2.12
2.01
2.03
2.03
0.00%
250,220
0.06
Sep 02, 2026
2.25
2.27
2.00
2.03
2.03
-9.38%
519,399
0.12
Sep 01, 2026
2.30
2.45
2.18
2.24
2.24
-1.75%
481,581
0.11
Aug 31, 2026
2.37
2.49
2.28
2.28
2.28
+5.56%
1,551,930
0.35
Aug 28, 2026
2.20
2.25
2.11
2.16
2.16
-1.37%
482,968
0.11
Aug 27, 2026
2.09
2.22
2.00
2.19
2.19
+3.79%
763,384
0.17
Aug 26, 2026
2.01
2.25
1.97
2.11
2.11
+0.96%
922,448
0.21
Aug 25, 2026
2.00
2.11
1.93
2.09
2.09
-2.34%
1,015,339
0.23
Aug 24, 2026
1.81
2.15
1.76
2.14
2.14
+9.74%
2,173,771
0.50
Aug 21, 2026
2.16
2.48
1.80
1.95
1.95
+4.84%
19,763,840
4.86
Aug 20, 2026
1.55
2.39
1.49
1.86
1.86
+38.81%
48,595,500
14.73
Aug 19, 2026
1.30
1.44
1.14
1.34
1.34
+39.00%
42,468,762
16.18
Aug 18, 2026
1.13
1.14
0.95
0.96
0.96
-17.61%
3,197,121
1.24
Aug 17, 2026
1.32
1.56
1.17
1.17
1.17
-16.43%
2,764,721
1.09
Aug 14, 2026
1.42
1.52
1.25
1.40
1.40
-10.26%
2,118,574
0.85
Aug 13, 2026
1.65
1.70
1.48
1.56
1.56
0.00%
4,807,916
1.98
Aug 12, 2026
1.35
3.79
1.31
1.56
1.56
+22.83%
126,402,492
302.19
Aug 11, 2026
1.09
1.42
1.09
1.27
1.27
+15.45%
2,713,517
7.21
Aug 10, 2026
0.99
1.16
0.99
1.10
1.10
+10.11%
1,249,301
3.47
Aug 07, 2026
1.22
1.23
0.98
1.00
1.00
-26.00%
3,456,129
11.28
Aug 06, 2026
1.36
1.41
0.82
1.35
1.35
-33.82%
8,780,978
51.72
Aug 05, 2026
1.89
2.09
1.87
2.04
2.04
+11.48%
247,942
1.48
Aug 04, 2026
1.63
1.90
1.54
1.83
1.83
+12.96%
395,452
2.43
Aug 03, 2026
1.50
1.65
1.46
1.62
1.62
+6.58%
119,436
0.73
Jul 31, 2026
1.45
1.55
1.38
1.52
1.52
+6.29%
203,811
1.25
Jul 30, 2026
1.30
1.45
1.30
1.43
1.43
+13.49%
225,447
1.40
Jul 29, 2026
1.34
1.40
1.26
1.26
1.26
-5.26%
81,589
0.51
Jul 28, 2026
1.36
1.40
1.31
1.33
1.33
-2.92%
106,213
0.67
Jul 27, 2026
1.36
1.43
1.35
1.37
1.37
0.00%
75,562
0.47
Jul 24, 2026
1.45
1.49
1.34
1.37
1.37
-4.86%
112,043
0.70
Jul 23, 2026
1.34
1.46
1.34
1.44
1.44
+7.46%
85,472
0.54
Rows: