tiprankstipranks
Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW)
NYSEARCA:BITW
US Market
BITW
Bitwise 10 Crypto Index Fund Units of Benef Interest
RESEARCH TOOLSreports

Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW) Historical Prices

315 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
51.76
52.04
51.41
51.95
51.95
-2.48%
39,128
0.89
Sep 03, 2026
51.05
53.28
51.05
53.27
53.27
+5.97%
24,609
0.50
Sep 02, 2026
49.95
50.42
49.80
50.27
50.27
-0.27%
14,351
0.28
Sep 01, 2026
50.83
51.11
50.30
50.41
50.41
-2.41%
46,876
0.89
Aug 31, 2026
50.88
51.80
50.81
51.65
51.65
+1.94%
19,852
0.37
Aug 28, 2026
51.92
52.02
50.30
50.67
50.67
-3.29%
23,396
0.42
Aug 27, 2026
51.87
52.90
51.82
52.39
52.39
+2.32%
35,807
0.62
Aug 26, 2026
50.96
51.36
50.66
51.20
51.20
-0.78%
27,514
0.47
Aug 25, 2026
51.43
51.91
51.21
51.60
51.60
+0.21%
53,670
0.92
Aug 24, 2026
51.79
52.44
51.16
51.49
51.49
+2.73%
44,914
0.77
Aug 21, 2026
50.24
50.62
49.86
50.12
50.12
+5.85%
51,426
0.89
Aug 20, 2026
46.86
47.73
46.52
47.35
47.35
+6.91%
40,910
0.71
Aug 19, 2026
41.76
44.63
41.75
44.29
44.29
+6.54%
35,998
0.62
Aug 18, 2026
41.07
41.73
41.07
41.57
41.57
+0.51%
23,802
0.41
Aug 17, 2026
40.77
41.44
40.77
41.36
41.36
+2.22%
30,915
0.54
Aug 14, 2026
40.45
40.71
40.31
40.46
40.46
-0.86%
15,645
0.27
Aug 13, 2026
40.82
41.14
40.55
40.81
40.81
+0.14%
29,345
0.50
Aug 12, 2026
41.21
41.21
40.72
40.75
40.75
-0.10%
11,812
0.20
Aug 11, 2026
41.18
41.31
40.66
40.79
40.79
-0.69%
16,789
0.29
Aug 10, 2026
41.71
41.71
40.96
41.08
41.08
-1.50%
37,046
0.63
Aug 07, 2026
41.77
41.99
41.48
41.70
41.70
+0.80%
16,358
0.28
Aug 06, 2026
41.17
41.72
41.17
41.37
41.37
-0.89%
17,866
0.30
Aug 05, 2026
41.21
41.84
41.00
41.74
41.74
+1.11%
24,530
0.42
Aug 04, 2026
40.99
41.38
40.95
41.28
41.28
+0.66%
22,650
0.38
Aug 03, 2026
40.37
41.20
40.21
41.01
41.01
+1.23%
46,717
0.79
Jul 31, 2026
41.08
41.15
40.27
40.51
40.51
-2.78%
58,111
0.98
Jul 30, 2026
41.59
41.81
41.55
41.67
41.67
+1.77%
16,350
0.28
Jul 29, 2026
41.33
41.54
40.95
40.95
40.95
-0.71%
27,853
0.47
Jul 28, 2026
40.76
41.30
40.40
41.24
41.24
-1.41%
46,150
0.79
Jul 27, 2026
42.01
42.47
41.58
41.83
41.83
+1.28%
62,923
1.08
Jul 24, 2026
41.41
41.41
41.00
41.30
41.30
-0.77%
37,568
0.65
Jul 23, 2026
41.86
41.95
41.56
41.62
41.62
-2.26%
18,163
0.31
Jul 22, 2026
42.36
42.78
42.31
42.58
42.58
-0.40%
29,538
0.51
Jul 21, 2026
42.85
43.06
42.65
42.75
42.75
+1.93%
17,077
0.29
Jul 20, 2026
41.58
42.40
41.26
41.94
41.94
+1.87%
25,841
0.44
Jul 17, 2026
40.45
41.35
40.22
41.17
41.17
-0.68%
34,193
0.58
Jul 16, 2026
41.41
41.72
41.29
41.45
41.45
-1.26%
22,816
0.39
Jul 15, 2026
42.19
42.34
41.83
41.98
41.98
+0.75%
46,250
0.79
Jul 14, 2026
41.20
41.83
41.09
41.67
41.67
+4.33%
47,541
0.81
Jul 13, 2026
40.18
40.33
39.70
39.94
39.94
-2.71%
29,595
0.51
Jul 10, 2026
41.27
41.54
40.92
41.05
41.05
+1.36%
40,519
0.70
Jul 09, 2026
40.36
40.61
40.17
40.50
40.50
+1.42%
19,064
0.32
Jul 08, 2026
39.69
40.07
39.53
39.93
39.93
-2.63%
47,286
0.80
Jul 07, 2026
40.76
41.37
40.60
41.01
41.01
-0.15%
24,101
0.41
Jul 06, 2026
39.69
41.33
39.65
41.07
41.07
+3.97%
55,094
0.93
Jul 03, 2026
39.61
40.00
39.36
39.50
39.50
0.00%
0
0.00
Jul 02, 2026
39.61
40.00
39.36
39.50
39.50
+2.89%
40,747
0.69
Jul 01, 2026
37.65
38.75
37.65
38.39
38.39
+2.16%
73,663
1.24
Jun 30, 2026
37.46
37.75
37.23
37.58
37.58
-2.74%
47,311
0.80
Jun 29, 2026
38.15
38.76
37.63
38.64
38.64
+1.31%
34,951
0.59
Rows:
50