Education
About Us
Working with TipRanks
Follow Us
Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW)
:BITW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
60.63
61.99
60.51
61.70
61.70
+2.74%
37,165
0.65
Jun 02, 2025
59.74
60.31
59.19
60.05
60.05
-0.41%
46,397
0.80
May 30, 2025
59.00
60.60
58.84
60.30
60.30
+0.29%
88,847
1.53
May 29, 2025
61.87
62.26
59.96
60.13
60.13
-1.95%
25,029
0.43
May 28, 2025
62.64
62.72
61.10
61.32
61.32
-2.64%
35,380
0.59
May 27, 2025
63.77
63.77
62.58
62.99
62.99
+0.78%
44,111
0.70
May 23, 2025
63.00
63.75
62.50
62.50
62.50
-2.45%
57,585
0.92
May 22, 2025
63.68
64.49
63.02
64.07
64.07
+2.73%
67,170
1.08
May 21, 2025
60.72
62.49
60.00
62.37
62.37
+2.53%
107,595
1.77
May 20, 2025
59.01
60.83
59.00
60.83
60.83
+2.15%
53,354
0.88
May 19, 2025
59.42
60.19
58.05
59.55
59.55
-1.54%
57,246
0.94
May 16, 2025
59.91
60.75
59.91
60.48
60.48
+0.80%
26,639
0.43
May 15, 2025
59.99
60.55
58.59
60.00
60.00
-0.83%
44,152
0.72
May 14, 2025
61.34
61.34
59.78
60.50
60.50
-2.01%
38,015
0.61
May 13, 2025
61.17
61.76
59.83
61.74
61.74
+2.90%
46,762
0.75
May 12, 2025
61.64
61.70
59.16
60.00
60.00
+0.38%
92,715
1.51
May 09, 2025
59.29
60.29
59.17
59.77
59.77
+3.26%
88,641
1.46
May 08, 2025
56.00
57.89
55.70
57.89
57.88
+8.20%
75,853
1.23
May 07, 2025
54.36
55.00
53.32
53.50
53.50
-0.74%
30,207
0.48
May 06, 2025
53.60
53.90
52.62
53.90
53.90
+0.28%
20,154
0.32
May 05, 2025
54.00
54.00
52.30
53.75
53.75
-2.27%
33,549
0.50
May 02, 2025
55.52
55.86
54.80
55.00
55.00
-0.34%
31,316
0.46
May 01, 2025
55.52
56.23
54.66
55.19
55.19
+1.19%
92,906
1.39
Apr 30, 2025
55.34
55.34
54.00
54.54
54.54
-2.66%
36,987
0.55
Apr 29, 2025
54.86
56.35
54.85
56.03
56.03
+2.02%
43,882
0.64
Apr 28, 2025
55.83
56.14
54.19
54.92
54.92
-1.40%
39,821
0.57
Apr 25, 2025
55.30
56.61
55.30
55.70
55.70
+1.07%
55,236
0.79
Apr 24, 2025
53.52
55.11
52.94
55.11
55.11
+2.75%
121,739
1.76
Apr 23, 2025
52.00
53.91
52.00
53.64
53.64
+3.37%
73,886
1.05
Apr 22, 2025
50.00
52.00
50.00
51.89
51.89
+6.11%
82,658
1.17
Apr 21, 2025
48.51
49.73
48.02
48.90
48.90
+3.80%
111,493
1.55
Apr 17, 2025
46.69
47.62
46.58
47.11
47.11
+0.75%
28,251
0.38
Apr 16, 2025
46.51
47.35
45.75
46.76
46.76
-1.58%
69,876
0.93
Apr 15, 2025
49.42
49.50
47.51
47.51
47.51
-2.56%
31,384
0.41
Apr 14, 2025
50.00
50.00
47.74
48.76
48.76
+1.56%
44,728
0.57
Apr 11, 2025
46.40
48.11
46.00
48.01
48.01
+5.98%
71,047
0.91
Apr 10, 2025
46.50
46.50
44.30
45.30
45.30
-3.58%
39,519
0.50
Apr 09, 2025
43.24
47.30
43.11
46.98
46.98
+8.42%
76,323
0.97
Apr 08, 2025
45.75
46.86
43.24
43.33
43.33
-3.17%
73,448
0.93
Apr 07, 2025
44.25
45.87
42.80
44.75
44.75
-8.19%
76,922
0.97
Apr 04, 2025
48.34
49.14
48.07
48.74
48.74
+0.47%
67,715
0.86
Apr 03, 2025
49.21
49.21
47.22
48.51
48.51
-5.35%
54,845
0.69
Apr 02, 2025
50.15
51.60
49.88
51.25
51.25
+1.83%
25,585
0.32
Apr 01, 2025
50.41
50.82
49.90
50.33
50.33
+0.82%
70,727
0.88
Mar 31, 2025
49.26
50.34
49.13
49.92
49.92
-1.15%
34,221
0.42
Mar 28, 2025
51.25
51.50
50.21
50.50
50.50
-4.99%
29,412
0.36
Mar 27, 2025
51.51
53.15
51.51
53.15
53.15
+0.67%
34,652
0.41
Mar 26, 2025
53.40
53.40
52.34
52.80
52.80
-1.13%
24,262
0.27
Mar 25, 2025
53.40
54.00
52.75
53.40
53.40
+0.34%
22,244
0.24
Mar 24, 2025
55.65
56.00
52.42
53.22
53.22
+5.14%
44,842
0.46
Rows: