Want to see BIPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.56
37.63
37.12
37.49
37.49
-0.24%
839,546
0.76
Oct 29, 2026
37.26
37.75
36.84
37.58
37.58
+1.73%
1,079,819
0.98
Oct 28, 2026
36.84
37.65
36.61
36.94
36.94
-0.19%
1,359,235
1.23
Oct 27, 2026
37.39
37.54
36.88
37.01
37.01
-0.67%
1,380,511
1.25
Oct 26, 2026
37.04
37.35
36.84
37.26
37.26
-0.21%
1,028,499
0.92
Oct 23, 2026
37.47
37.81
36.93
37.34
37.34
-0.77%
1,127,968
1.02
Oct 22, 2026
36.68
37.75
36.59
37.63
37.63
+2.53%
1,024,761
0.92
Oct 21, 2026
37.10
37.72
36.69
36.70
36.70
-0.94%
1,233,892
1.12
Oct 20, 2026
37.58
37.93
36.99
37.05
37.05
-0.70%
679,405
0.60
Oct 19, 2026
37.83
38.00
37.14
37.31
37.31
-1.14%
867,113
0.75
Oct 16, 2026
37.90
37.90
36.96
37.74
37.74
+0.29%
1,654,561
1.45
Oct 15, 2026
36.99
37.69
36.81
37.63
37.63
+2.48%
1,474,473
1.31
Oct 14, 2026
36.16
36.73
35.79
36.72
36.72
+0.19%
980,232
0.88
Oct 13, 2026
37.13
37.20
36.46
36.65
36.65
-0.89%
1,214,367
1.10
Oct 12, 2026
37.25
37.41
36.87
36.98
36.98
-1.02%
785,175
0.71
Oct 09, 2026
37.14
37.60
37.02
37.36
37.36
+0.62%
751,339
0.68
Oct 08, 2026
37.68
37.75
36.79
37.13
37.13
-1.35%
1,150,550
1.05
Oct 07, 2026
37.54
37.77
37.00
37.64
37.64
-0.21%
1,066,255
0.98
Oct 06, 2026
36.72
37.97
36.60
37.72
37.72
+3.74%
1,177,826
1.10
Oct 05, 2026
36.54
36.83
35.84
36.36
36.36
-0.79%
1,076,290
1.01
Oct 02, 2026
36.36
37.03
36.19
36.65
36.65
+2.03%
1,150,652
1.09
Oct 01, 2026
35.37
36.05
35.33
35.92
35.92
+0.87%
1,249,162
1.19
Sep 30, 2026
35.92
36.01
35.44
35.61
35.61
-0.22%
1,178,349
1.14
Sep 29, 2026
34.80
35.69
34.57
35.69
35.69
+2.00%
1,052,177
1.02
Sep 28, 2026
34.90
35.25
34.60
34.99
34.99
+0.09%
1,083,270
1.06
Sep 25, 2026
34.68
35.10
34.50
34.96
34.96
+1.25%
845,764
0.83
Sep 24, 2026
35.45
35.70
34.40
34.53
34.53
-2.68%
1,282,970
1.26
Sep 23, 2026
35.75
35.84
35.36
35.48
35.48
-1.47%
852,365
0.81
Sep 22, 2026
36.18
36.58
35.88
36.01
36.01
-0.39%
1,273,437
1.21
Sep 21, 2026
36.37
36.46
36.07
36.15
36.15
-0.66%
881,504
0.84
Sep 18, 2026
36.08
36.43
35.54
36.39
36.39
+0.66%
1,551,517
1.49
Sep 17, 2026
35.97
36.49
35.66
36.15
36.15
+1.26%
972,598
0.93
Sep 16, 2026
35.58
36.17
35.36
35.70
35.70
+1.42%
1,201,504
1.17
Sep 15, 2026
35.90
36.17
35.19
35.20
35.20
-1.73%
1,545,555
1.51
Sep 14, 2026
36.95
36.97
35.10
35.82
35.82
-3.22%
1,856,851
1.83
Sep 11, 2026
37.14
37.33
36.74
37.01
37.01
+1.01%
996,442
0.99
Sep 10, 2026
36.71
37.08
36.52
36.64
36.64
-1.29%
1,456,701
1.46
Sep 09, 2026
37.69
37.80
36.67
37.12
37.12
-1.01%
935,545
0.94
Sep 08, 2026
37.39
37.95
37.17
37.50
37.50
+0.40%
1,296,288
1.30
Sep 07, 2026
36.78
37.45
36.77
37.35
37.35
0.00%
0
0.00
Sep 04, 2026
36.78
37.45
36.77
37.35
37.35
+0.30%
956,835
0.95
Sep 03, 2026
36.86
37.26
36.20
37.24
37.24
+1.72%
1,480,640
1.48
Sep 02, 2026
37.58
37.67
36.58
36.61
36.61
-2.09%
1,437,684
1.46
Sep 01, 2026
38.14
38.16
36.65
37.39
37.39
-2.17%
1,636,110
1.68
Aug 31, 2026
38.44
38.52
37.81
38.22
38.22
+0.12%
750,227
0.76
Aug 28, 2026
39.64
39.75
38.62
38.63
38.18
-1.90%
2,147,640
2.23
Aug 27, 2026
39.47
39.65
39.15
39.38
38.92
-0.50%
957,708
0.99
Aug 26, 2026
39.59
39.78
39.35
39.58
39.11
-0.13%
1,174,497
1.22
Aug 25, 2026
39.28
40.01
39.14
39.63
39.16
+1.04%
813,979
0.84
Aug 24, 2026
39.50
39.50
38.96
39.22
38.76
-0.83%
637,087
0.65
Rows: