Want to see BIPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
36.71
37.08
36.52
36.64
36.64
-1.29%
1,456,701
1.46
Sep 09, 2026
37.69
37.80
36.67
37.12
37.12
-1.01%
935,545
0.94
Sep 08, 2026
37.39
37.95
37.17
37.50
37.50
+0.40%
1,296,288
1.30
Sep 07, 2026
36.78
37.45
36.77
37.35
37.35
0.00%
0
0.00
Sep 04, 2026
36.78
37.45
36.77
37.35
37.35
+0.30%
956,835
0.95
Sep 03, 2026
36.86
37.26
36.20
37.24
37.24
+1.72%
1,480,640
1.48
Sep 02, 2026
37.58
37.67
36.58
36.61
36.61
-2.09%
1,437,684
1.46
Sep 01, 2026
38.14
38.16
36.65
37.39
37.39
-2.17%
1,636,110
1.68
Aug 31, 2026
38.44
38.52
37.81
38.22
38.22
+0.12%
750,227
0.76
Aug 28, 2026
39.64
39.75
38.62
38.63
38.18
-1.90%
2,147,640
2.23
Aug 27, 2026
39.47
39.65
39.15
39.38
38.92
-0.50%
957,708
0.99
Aug 26, 2026
39.59
39.78
39.35
39.58
39.11
-0.13%
1,174,497
1.22
Aug 25, 2026
39.28
40.01
39.14
39.63
39.16
+1.04%
813,979
0.84
Aug 24, 2026
39.50
39.50
38.96
39.22
38.76
-0.83%
637,087
0.65
Aug 21, 2026
39.96
40.31
39.36
39.55
39.08
-0.13%
644,377
0.65
Aug 20, 2026
40.07
40.39
39.42
39.60
39.13
-1.17%
566,913
0.58
Aug 19, 2026
39.33
40.12
39.30
40.07
39.60
+2.75%
588,419
0.60
Aug 18, 2026
39.91
39.91
38.98
39.00
38.54
-1.27%
756,564
0.76
Aug 17, 2026
40.28
40.38
39.43
39.50
39.03
-2.32%
642,543
0.64
Aug 14, 2026
40.54
40.85
40.16
40.44
39.96
-0.66%
584,897
0.58
Aug 13, 2026
40.26
40.82
40.08
40.71
40.23
+1.47%
734,538
0.72
Aug 12, 2026
40.22
40.81
40.00
40.12
39.65
+0.35%
1,099,632
1.07
Aug 11, 2026
38.54
40.37
38.47
39.98
39.51
+4.44%
1,203,321
1.17
Aug 10, 2026
39.35
39.36
38.19
38.28
37.83
-2.99%
1,798,049
1.77
Aug 07, 2026
39.79
40.26
39.04
39.46
39.00
-0.43%
1,049,636
1.04
Aug 06, 2026
40.28
40.43
39.42
39.63
39.16
-1.27%
1,472,377
1.47
Aug 05, 2026
40.50
40.50
39.52
40.14
39.67
-0.59%
1,602,354
1.62
Aug 04, 2026
40.27
40.67
39.65
40.38
39.90
-0.08%
1,317,962
1.34
Aug 03, 2026
42.06
42.39
40.38
40.41
39.93
-4.47%
817,083
0.81
Jul 31, 2026
42.00
45.23
41.90
42.30
41.80
-0.68%
1,581,041
1.59
Jul 30, 2026
43.46
44.68
42.53
42.59
42.09
-1.48%
1,168,260
1.16
Jul 29, 2026
42.64
43.40
42.36
43.23
42.72
+1.67%
1,599,721
1.58
Jul 28, 2026
41.22
42.61
40.96
42.52
42.02
+3.99%
928,811
0.89
Jul 27, 2026
41.87
41.87
40.51
40.89
40.41
-1.61%
878,038
0.79
Jul 24, 2026
42.00
42.26
41.20
41.56
41.07
-0.12%
889,941
0.80
Jul 23, 2026
40.10
41.71
40.03
41.61
41.12
+2.11%
2,208,739
2.01
Jul 22, 2026
40.86
41.18
40.35
40.75
40.27
-0.59%
2,630,250
2.47
Jul 21, 2026
40.95
41.09
40.50
40.99
40.51
+1.09%
577,970
0.54
Jul 20, 2026
40.61
41.02
40.16
40.55
40.07
-0.07%
523,104
0.49
Jul 17, 2026
40.19
40.66
40.18
40.58
40.10
+0.17%
700,226
0.66
Jul 16, 2026
40.40
40.82
40.23
40.51
40.03
+0.22%
512,255
0.48
Jul 15, 2026
40.23
41.00
39.99
40.42
39.94
+1.79%
614,219
0.57
Jul 14, 2026
39.63
40.02
39.54
39.71
39.24
+0.81%
535,229
0.50
Jul 13, 2026
39.71
39.97
39.35
39.39
38.93
-0.40%
532,237
0.50
Jul 10, 2026
39.30
39.85
39.30
39.55
39.08
+0.95%
578,468
0.54
Jul 09, 2026
39.57
39.95
39.07
39.18
38.72
-0.53%
538,715
0.50
Jul 08, 2026
38.76
39.46
38.57
39.39
38.93
+0.95%
796,670
0.74
Jul 07, 2026
39.62
39.79
39.00
39.02
38.56
-0.89%
582,619
0.54
Jul 06, 2026
39.09
39.57
38.94
39.37
38.91
+0.95%
763,257
0.70
Jul 03, 2026
38.47
39.08
38.37
39.00
38.54
0.00%
0
0.00
Rows: