Want to see BIOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.07
9.07
8.60
8.65
8.65
-5.67%
492,865
0.58
Sep 09, 2026
9.38
9.40
9.02
9.17
9.17
-2.39%
488,346
0.57
Sep 08, 2026
9.60
9.65
9.32
9.40
9.40
-2.03%
388,071
0.45
Sep 07, 2026
9.39
9.76
9.39
9.59
9.59
0.00%
0
0.00
Sep 04, 2026
9.39
9.76
9.39
9.59
9.59
+0.95%
314,854
0.37
Sep 03, 2026
9.90
9.98
9.42
9.50
9.50
-2.36%
407,258
0.48
Sep 02, 2026
9.59
10.05
9.43
9.73
9.73
+2.21%
541,262
0.63
Sep 01, 2026
9.28
9.72
9.15
9.52
9.52
+0.21%
604,993
0.71
Aug 31, 2026
9.61
9.63
9.20
9.50
9.50
-1.55%
1,032,685
1.23
Aug 28, 2026
10.06
10.25
9.60
9.65
9.65
-4.27%
451,757
0.54
Aug 27, 2026
9.93
10.23
9.80
10.08
10.08
+2.44%
475,429
0.57
Aug 26, 2026
10.03
10.03
9.76
9.84
9.84
-2.67%
504,282
0.61
Aug 25, 2026
9.55
10.13
9.55
10.11
10.11
+7.78%
498,254
0.59
Aug 24, 2026
9.57
9.65
9.16
9.38
9.38
-1.05%
661,582
0.79
Aug 21, 2026
9.78
9.92
9.48
9.48
9.48
-2.17%
453,445
0.54
Aug 20, 2026
10.64
10.73
9.63
9.69
9.69
-9.86%
776,761
0.94
Aug 19, 2026
10.69
10.88
10.38
10.75
10.75
+2.77%
412,251
0.50
Aug 18, 2026
10.31
10.75
10.19
10.46
10.46
+0.58%
478,457
0.58
Aug 17, 2026
10.60
10.71
10.15
10.40
10.40
-1.89%
671,937
0.81
Aug 14, 2026
10.37
10.63
10.10
10.60
10.60
+1.63%
444,369
0.54
Aug 13, 2026
10.62
10.86
10.37
10.43
10.43
-0.48%
536,419
0.65
Aug 12, 2026
10.78
10.95
10.43
10.48
10.48
-1.78%
614,578
0.75
Aug 11, 2026
11.49
11.55
10.44
10.67
10.67
-6.81%
761,070
0.93
Aug 10, 2026
11.70
11.89
11.25
11.45
11.45
-2.30%
594,389
0.73
Aug 07, 2026
11.40
11.94
11.23
11.72
11.72
+3.99%
953,528
1.19
Aug 06, 2026
10.90
11.37
10.50
11.27
11.27
+2.64%
844,662
1.07
Aug 05, 2026
11.30
11.60
10.89
10.98
10.98
-1.96%
1,128,039
1.44
Aug 04, 2026
10.69
11.47
10.09
11.20
11.20
+3.90%
2,368,002
3.17
Aug 03, 2026
9.50
10.96
9.18
10.78
10.78
+19.25%
3,520,320
5.04
Jul 31, 2026
8.77
10.81
8.65
9.04
9.04
-63.62%
9,979,992
18.30
Jul 30, 2026
22.35
24.91
22.35
24.85
24.85
+11.99%
673,312
1.24
Jul 29, 2026
21.96
22.48
20.39
22.19
22.19
+1.23%
1,037,072
1.96
Jul 28, 2026
20.95
22.04
20.51
21.92
21.92
+4.98%
597,565
1.14
Jul 27, 2026
21.96
22.95
20.75
20.88
20.88
-4.09%
497,321
0.95
Jul 24, 2026
21.90
22.32
21.35
21.77
21.77
-0.59%
1,031,116
2.01
Jul 23, 2026
21.33
21.94
21.19
21.90
21.90
-0.18%
416,642
0.81
Jul 22, 2026
22.45
22.66
21.83
21.94
21.94
-3.13%
864,048
1.71
Jul 21, 2026
22.06
22.89
21.90
22.65
22.65
+1.48%
356,736
0.70
Jul 20, 2026
22.85
23.75
22.28
22.32
22.32
-2.15%
325,503
0.63
Jul 17, 2026
21.36
23.49
21.36
22.81
22.81
+2.93%
458,708
0.89
Jul 16, 2026
22.49
22.70
21.65
22.16
22.16
-2.38%
528,264
1.03
Jul 15, 2026
22.56
23.05
22.02
22.70
22.70
-0.35%
513,095
1.00
Jul 14, 2026
22.05
23.23
21.39
22.78
22.78
+4.57%
500,401
0.98
Jul 13, 2026
23.82
23.87
21.45
21.79
21.79
-10.50%
548,329
1.08
Jul 10, 2026
25.00
25.42
22.72
24.34
24.34
-2.21%
704,397
1.41
Jul 09, 2026
23.75
24.93
23.26
24.89
24.89
+5.33%
588,347
1.19
Jul 08, 2026
24.34
24.40
22.97
23.63
23.63
-3.16%
653,491
1.33
Jul 07, 2026
24.88
24.93
23.39
24.40
24.40
-1.77%
518,343
1.06
Jul 06, 2026
25.12
25.96
24.76
24.84
24.84
-1.04%
352,803
0.73
Jul 03, 2026
24.43
25.14
24.11
25.10
25.10
0.00%
0
0.00
Rows: